Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.51	12.11	11.06	11.96	2,752,069	+0.42(+3.64%)
Oct 30, 2018	10.78	12.23	9.950	11.54	4,097,545	-0.79(-6.41%)
Oct 29, 2018	12.75	12.99	12.14	12.33	1,760,008	-0.31(-2.45%)
Oct 26, 2018	12.60	12.98	12.42	12.64	774,500	-0.13(-1.02%)
Oct 25, 2018	12.66	12.94	12.39	12.77	774,085	+0.20(+1.59%)
Oct 24, 2018	12.58	13.15	12.54	12.57	1,232,232	+0.02(+0.16%)
Oct 23, 2018	12.15	12.60	12.08	12.55	832,025	+0.32(+2.62%)
Oct 22, 2018	12.38	12.61	12.06	12.23	626,500	-0.09(-0.73%)
Oct 19, 2018	12.67	12.94	12.19	12.32	1,218,300	-0.32(-2.53%)
Oct 18, 2018	12.93	13.01	12.60	12.64	1,044,403	-0.28(-2.17%)
Oct 17, 2018	13.39	13.50	12.87	12.92	991,290	-0.50(-3.73%)
Oct 16, 2018	13.26	13.70	12.93	13.42	868,793	+0.28(+2.13%)
Oct 15, 2018	13.22	13.48	13.10	13.14	787,036	-0.08(-0.61%)
Oct 12, 2018	13.99	14.07	13.00	13.22	1,326,000	-0.49(-3.57%)
Oct 11, 2018	13.72	14.36	13.57	13.71	1,004,177	-0.17(-1.22%)
Oct 10, 2018	13.69	14.06	13.42	13.88	1,120,854	+0.16(+1.17%)
Oct 09, 2018	13.77	14.24	13.65	13.72	925,205	-0.10(-0.72%)
Oct 08, 2018	13.84	13.92	13.53	13.82	913,782	-0.10(-0.72%)
Oct 05, 2018	14.28	14.50	13.70	13.92	906,400	-0.39(-2.73%)
Oct 04, 2018	14.65	14.71	14.09	14.31	1,032,215	-0.33(-2.25%)
Oct 03, 2018	14.25	14.71	14.02	14.64	1,438,403	+0.53(+3.76%)
Oct 02, 2018	15.28	15.29	13.81	14.11	3,086,072	-1.37(-8.85%)
Oct 01, 2018	15.54	15.79	15.46	15.48	974,753	-0.01(-0.06%)
Sep 28, 2018	15.73	15.89	15.36	15.49	1,181,900	-0.25(-1.59%)
Sep 27, 2018	16.71	16.80	15.68	15.74	1,731,082	-0.96(-5.75%)
Sep 26, 2018	17.11	17.34	16.64	16.70	907,284	-0.26(-1.53%)
Sep 25, 2018	17.32	17.43	16.57	16.96	1,313,964	-0.36(-2.08%)
Sep 24, 2018	17.75	17.89	17.30	17.32	672,891	-0.42(-2.37%)
Sep 21, 2018	17.70	17.83	17.59	17.74	588,900	+0.05(+0.28%)
Sep 20, 2018	17.77	17.84	17.40	17.69	516,590	+0.02(+0.11%)
Sep 19, 2018	17.55	18.16	17.55	17.67	536,997	+0.12(+0.68%)
Sep 18, 2018	17.55	17.99	17.41	17.55	949,173	-0.05(-0.28%)
Sep 17, 2018	17.39	17.79	17.36	17.60	859,483	+0.37(+2.15%)
Sep 14, 2018	17.41	17.59	17.15	17.23	534,700	-0.18(-1.03%)
Sep 13, 2018	17.69	17.69	17.19	17.41	624,531	-0.31(-1.75%)
Sep 12, 2018	17.52	18.17	17.52	17.72	1,008,542	+0.27(+1.55%)
Sep 11, 2018	17.31	17.66	17.09	17.45	784,641	+0.31(+1.81%)
Sep 10, 2018	16.98	17.17	16.71	17.14	792,602	+0.34(+2.02%)
Sep 07, 2018	17.52	17.86	16.78	16.80	798,600	-0.80(-4.55%)
Sep 06, 2018	17.71	17.73	17.20	17.60	1,093,067	-0.09(-0.51%)
Sep 05, 2018	17.62	17.85	17.52	17.69	399,142	+0.03(+0.17%)
Sep 04, 2018	17.44	17.69	17.23	17.66	632,027	+0.23(+1.32%)
Aug 31, 2018		17.43	17.43	17.43	0	-0.12(-0.68%)
Aug 30, 2018	18.00	18.36	17.54	17.55	814,570	-0.44(-2.45%)
Aug 29, 2018	17.32	18.01	17.17	17.99	1,069,939	+0.58(+3.33%)
Aug 28, 2018	17.32	17.60	17.11	17.41	1,001,731	+0.13(+0.75%)
Aug 27, 2018	17.37	17.46	17.03	17.28	910,391	-0.05(-0.29%)
Aug 24, 2018	17.37	17.52	17.22	17.33	888,400	-0.02(-0.12%)
Aug 23, 2018	17.33	17.74	17.32	17.35	866,965	+0.11(+0.64%)
Aug 22, 2018	17.48	17.89	17.17	17.24	1,470,125	-0.15(-0.86%)
Aug 21, 2018	17.40	17.50	17.06	17.39	1,430,067	+0.04(+0.23%)
Aug 20, 2018	17.10	17.40	17.03	17.35	794,489	+0.24(+1.40%)
Aug 17, 2018	17.29	17.38	16.90	17.11	1,186,800	-0.20(-1.16%)
Aug 16, 2018	18.24	18.26	17.26	17.31	1,901,442	-0.84(-4.63%)
Aug 15, 2018	18.04	18.15	17.50	18.15	1,309,094	-0.06(-0.33%)
Aug 14, 2018	17.80	18.31	17.65	18.21	1,429,897	+0.52(+2.94%)
Aug 13, 2018	18.86	18.90	17.53	17.69	2,171,759	-1.29(-6.80%)
Aug 10, 2018	19.10	19.36	18.86	18.98	1,114,000	-0.33(-1.71%)
Aug 09, 2018	19.10	19.58	19.07	19.31	805,542	+0.29(+1.52%)
Aug 08, 2018	19.24	19.58	19.01	19.02	847,914	-0.27(-1.40%)
Aug 07, 2018	19.01	19.33	18.85	19.29	1,236,510	+0.28(+1.47%)
Aug 06, 2018	19.39	19.48	18.98	19.01	1,086,382	-0.48(-2.46%)
Aug 03, 2018	19.14	19.61	18.92	19.49	2,118,300	+0.29(+1.51%)
Aug 02, 2018	18.78	19.42	18.61	19.20	1,537,927	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.