Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.01	10.08	9.390	9.520	1,722,400	-0.51(-5.08%)
Dec 28, 2018	9.980	10.15	9.850	10.03	923,300	+0.03(+0.30%)
Dec 27, 2018	10.09	10.12	9.649	10.00	1,192,635	-0.20(-1.96%)
Dec 26, 2018	9.820	10.21	9.620	10.20	715,166	+0.42(+4.29%)
Dec 24, 2018	10.00	10.11	9.520	9.780	643,200	-0.24(-2.40%)
Dec 21, 2018	10.46	10.53	9.950	10.02	1,966,500	-0.37(-3.56%)
Dec 20, 2018	10.31	10.81	10.22	10.39	1,236,169	+0.08(+0.78%)
Dec 19, 2018	10.36	10.74	10.22	10.31	1,037,663	-0.03(-0.29%)
Dec 18, 2018	10.24	10.62	10.21	10.34	938,831	+0.12(+1.17%)
Dec 17, 2018	10.07	10.61	10.07	10.22	883,316	+0.08(+0.79%)
Dec 14, 2018	10.13	10.48	10.07	10.14	727,900	-0.02(-0.20%)
Dec 13, 2018	10.26	10.50	10.03	10.16	874,919	-0.08(-0.78%)
Dec 12, 2018	10.50	10.66	10.14	10.24	1,012,640	-0.15(-1.44%)
Dec 11, 2018	10.88	11.02	10.35	10.39	942,467	-0.32(-2.99%)
Dec 10, 2018	10.79	10.89	10.40	10.71	1,271,855	-0.03(-0.28%)
Dec 07, 2018	10.97	11.27	10.63	10.74	958,800	-0.29(-2.63%)
Dec 06, 2018	11.06	11.10	10.39	11.03	1,465,553	-0.15(-1.34%)
Dec 04, 2018	12.25	12.37	11.14	11.18	1,767,200	-1.08(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.