Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.74	30.74	30.74	461,254	-0.49(-1.57%)
Dec 30, 2020	30.71	32.16	30.71	31.23	461,254	+0.63(+2.06%)
Dec 29, 2020	32.53	32.97	29.44	30.60	898,023	-1.72(-5.32%)
Dec 28, 2020	33.70	33.95	32.31	32.32	497,245	-1.38(-4.09%)
Dec 24, 2020	34.09	34.30	33.51	33.70	148,700	-0.33(-0.97%)
Dec 23, 2020	34.92	34.97	34.00	34.03	430,804	-0.81(-2.32%)
Dec 22, 2020	33.80	34.87	33.07	34.84	426,759	+1.35(+4.03%)
Dec 21, 2020	32.22	34.38	31.84	33.49	440,533	+0.49(+1.48%)
Dec 18, 2020	31.94	33.12	31.69	33.00	1,409,800	+0.84(+2.61%)
Dec 17, 2020	32.40	32.40	31.45	32.16	289,096	+0.17(+0.53%)
Dec 16, 2020	31.74	32.66	31.22	31.99	470,885	+0.49(+1.56%)
Dec 15, 2020	30.06	31.53	29.76	31.50	420,931	+1.74(+5.85%)
Dec 14, 2020	30.99	30.99	29.37	29.76	436,937	-0.84(-2.75%)
Dec 11, 2020	31.00	32.00	29.95	30.60	394,300	-0.39(-1.26%)
Dec 10, 2020	29.86	31.08	28.64	30.99	527,827	+0.75(+2.48%)
Dec 09, 2020	29.71	31.62	29.50	30.24	678,781	+0.94(+3.21%)
Dec 08, 2020	28.60	29.34	27.64	29.30	553,224	+0.67(+2.34%)
Dec 07, 2020	29.00	29.66	28.03	28.63	456,875	-0.34(-1.17%)
Dec 04, 2020	28.66	29.04	28.00	28.97	536,700	+0.22(+0.77%)
Dec 03, 2020	28.27	28.93	27.78	28.75	438,927	+0.63(+2.24%)
Dec 02, 2020	27.61	28.39	26.71	28.12	684,983	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.