Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.00	18.00	17.64	17.66	226,857	-0.14(-0.79%)
Dec 29, 2011	17.25	17.84	17.25	17.80	242,276	+0.64(+3.73%)
Dec 28, 2011	17.37	17.47	17.07	17.16	160,553	-0.20(-1.15%)
Dec 27, 2011	17.58	17.58	17.19	17.36	147,497	-0.31(-1.75%)
Dec 23, 2011	17.71	17.90	17.60	17.67	167,129	+0.15(+0.86%)
Dec 21, 2011	17.19	17.61	16.94	17.52	265,487	+0.33(+1.92%)
Dec 20, 2011	16.04	17.25	16.04	17.19	492,047	+1.58(+10.12%)
Dec 19, 2011	15.73	16.14	15.51	15.61	343,490	-0.07(-0.45%)
Dec 16, 2011	16.18	16.33	15.59	15.68	1,350,786	-0.39(-2.43%)
Dec 15, 2011	16.01	16.33	15.93	16.07	276,170	+0.23(+1.45%)
Dec 14, 2011	16.41	16.52	15.82	15.84	330,207	-0.59(-3.59%)
Dec 13, 2011	17.13	17.38	16.39	16.43	272,619	-0.60(-3.52%)
Dec 12, 2011	16.99	17.06	16.51	17.03	340,931	-0.06(-0.35%)
Dec 09, 2011	16.73	17.39	16.70	17.09	466,812	+0.53(+3.20%)
Dec 08, 2011	17.22	17.40	16.44	16.56	425,664	-0.78(-4.50%)
Dec 07, 2011	17.17	17.54	17.07	17.34	281,188	+0.17(+0.99%)
Dec 06, 2011	17.51	17.59	17.16	17.17	319,079	-0.30(-1.72%)
Dec 05, 2011	17.31	17.90	17.02	17.47	553,476	+0.47(+2.76%)
Dec 02, 2011	16.90	17.18	16.84	17.00	375,466	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.