Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	101.78	102.89	102.89	102.89	560,700	+1.06(+1.04%)
Dec 30, 2013	101.60	102.78	101.17	101.83	347,412	-0.17(-0.17%)
Dec 27, 2013	101.61	102.70	101.06	102.00	392,564	+0.39(+0.38%)
Dec 26, 2013	102.01	102.95	101.21	101.61	359,453	-0.14(-0.14%)
Dec 24, 2013	101.66	102.64	101.03	101.75	251,993	+0.55(+0.54%)
Dec 23, 2013	101.38	102.58	100.51	101.20	592,090	+0.31(+0.31%)
Dec 20, 2013	102.28	103.22	99.01	100.89	1,509,276	-1.38(-1.35%)
Dec 19, 2013	99.06	102.82	98.00	102.27	2,237,287	+2.77(+2.78%)
Dec 18, 2013	94.22	99.86	93.73	99.50	1,620,528	+5.68(+6.05%)
Dec 17, 2013	94.06	94.77	92.85	93.82	520,935	-0.59(-0.62%)
Dec 16, 2013	93.50	95.00	92.15	94.41	1,494,538	+4.92(+5.50%)
Dec 13, 2013	90.71	90.98	88.36	89.49	731,614	-0.74(-0.82%)
Dec 12, 2013	90.95	92.44	90.10	90.23	865,929	-0.68(-0.75%)
Dec 11, 2013	89.13	92.00	85.58	90.91	2,669,389	+1.29(+1.44%)
Dec 10, 2013	103.02	103.72	88.18	89.62	5,653,122	-14.18(-13.66%)
Dec 09, 2013	103.94	104.60	102.80	103.80	788,863	-0.40(-0.38%)
Dec 06, 2013	99.04	105.55	99.04	104.20	1,672,356	+6.64(+6.81%)
Dec 05, 2013	96.50	98.59	95.83	97.56	927,234	+1.15(+1.19%)
Dec 04, 2013	96.73	97.66	95.13	96.41	706,265	-0.47(-0.49%)
Dec 03, 2013	95.15	97.00	92.76	96.88	1,310,914	+0.70(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.