Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.21	17.36	17.36	17.36	857,300	+0.07(+0.40%)
Dec 30, 2015	17.52	18.14	17.19	17.29	1,142,745	-0.36(-2.04%)
Dec 29, 2015	17.99	18.34	17.56	17.65	1,462,294	-0.15(-0.84%)
Dec 28, 2015	18.16	18.33	17.76	17.80	623,160	-0.55(-3.00%)
Dec 24, 2015	17.51	18.35	18.35	18.35	807,300	+0.85(+4.86%)
Dec 23, 2015	17.54	18.20	17.11	17.50	1,709,901	+0.08(+0.46%)
Dec 22, 2015	16.25	17.59	16.09	17.42	2,679,556	+1.20(+7.40%)
Dec 21, 2015	16.69	16.69	15.64	16.22	3,206,323	-0.46(-2.76%)
Dec 18, 2015	16.76	17.10	16.38	16.68	2,135,682	-0.04(-0.24%)
Dec 17, 2015	17.69	17.72	16.17	16.72	4,179,411	-1.96(-10.49%)
Dec 16, 2015	17.82	18.87	17.55	18.68	4,910,002	+1.15(+6.56%)
Dec 15, 2015	17.92	18.25	16.71	17.53	12,224,063	+3.47(+24.68%)
Dec 14, 2015	13.82	14.14	13.52	14.06	1,403,218	+0.17(+1.22%)
Dec 11, 2015	14.21	14.33	13.80	13.89	825,068	-0.54(-3.74%)
Dec 10, 2015	13.85	14.56	13.73	14.43	760,301	+0.52(+3.74%)
Dec 09, 2015	13.94	14.29	13.60	13.91	808,546	-0.05(-0.36%)
Dec 08, 2015	14.05	14.18	13.85	13.96	650,001	-0.31(-2.17%)
Dec 07, 2015	14.31	14.38	13.87	14.27	857,261	-0.12(-0.83%)
Dec 04, 2015	14.03	14.48	13.90	14.39	761,258	+0.36(+2.57%)
Dec 03, 2015	14.75	14.85	13.95	14.03	1,202,957	-0.77(-5.20%)
Dec 02, 2015	15.04	15.33	14.77	14.80	731,170	-0.28(-1.86%)
Dec 01, 2015	15.67	15.67	14.70	15.08	1,522,299	-0.54(-3.46%)
Nov 30, 2015	14.90	15.70	14.87	15.62	1,139,145	+0.74(+4.97%)
Nov 27, 2015	15.76	15.97	14.82	14.88	851,072	-0.86(-5.46%)
Nov 25, 2015	15.03	15.74	15.74	15.74	1,032,000	+0.62(+4.10%)
Nov 24, 2015	14.55	15.36	14.30	15.12	1,268,770	+0.52(+3.56%)
Nov 23, 2015	13.85	14.68	13.75	14.60	1,247,000	+0.70(+5.04%)
Nov 20, 2015	13.96	14.21	13.72	13.90	1,079,086	+0.05(+0.36%)
Nov 19, 2015	13.98	14.14	13.66	13.85	734,036	-0.14(-1.00%)
Nov 18, 2015	13.74	14.01	13.57	13.99	964,527	+0.38(+2.79%)
Nov 17, 2015	14.10	14.28	13.53	13.61	1,406,384	-0.40(-2.86%)
Nov 16, 2015	13.83	14.03	13.25	14.01	1,459,987	+0.14(+1.01%)
Nov 13, 2015	14.81	14.97	13.81	13.87	1,243,114	-1.03(-6.91%)
Nov 12, 2015	14.75	15.11	14.66	14.90	767,687	+0.04(+0.27%)
Nov 11, 2015	15.55	15.72	14.83	14.86	989,556	-0.71(-4.56%)
Nov 10, 2015	16.11	16.13	15.23	15.57	1,142,945	-0.56(-3.47%)
Nov 09, 2015	16.71	17.24	15.90	16.13	1,425,577	-0.58(-3.47%)
Nov 06, 2015	16.46	17.42	16.46	16.71	2,160,243	+0.32(+1.95%)
Nov 05, 2015	15.51	16.63	15.29	16.39	2,597,416	+0.74(+4.73%)
Nov 04, 2015	15.13	16.40	14.46	15.65	6,094,053	+1.43(+10.06%)
Nov 03, 2015	14.05	14.56	13.84	14.22	1,481,395	+0.20(+1.43%)
Nov 02, 2015	13.80	14.34	13.59	14.02	1,635,139	+0.20(+1.45%)
Oct 30, 2015	13.83	14.06	13.52	13.82	920,598	+0.02(+0.14%)
Oct 29, 2015	13.93	14.28	13.76	13.80	1,360,134	-0.13(-0.93%)
Oct 28, 2015	13.95	14.13	13.60	13.93	1,572,623	+0.10(+0.72%)
Oct 27, 2015	14.20	14.53	13.77	13.83	1,688,538	-0.54(-3.76%)
Oct 26, 2015	15.19	15.70	14.25	14.37	1,690,160	-0.82(-5.40%)
Oct 23, 2015	15.59	15.75	14.80	15.19	1,605,546	-0.09(-0.59%)
Oct 22, 2015	15.59	16.31	15.25	15.28	1,837,740	-0.26(-1.67%)
Oct 21, 2015	16.36	16.44	15.20	15.54	1,623,893	-0.72(-4.43%)
Oct 20, 2015	16.50	17.05	16.16	16.26	1,201,728	-0.23(-1.39%)
Oct 19, 2015	17.39	17.77	16.40	16.49	1,702,319	-1.02(-5.83%)
Oct 16, 2015	16.87	17.70	16.71	17.51	1,613,997	+0.67(+3.98%)
Oct 15, 2015	16.76	17.43	16.39	16.84	1,954,761	+0.16(+0.96%)
Oct 14, 2015	17.21	17.62	16.47	16.68	1,448,883	-0.34(-2.00%)
Oct 13, 2015	16.59	18.00	16.32	17.02	2,030,968	+0.42(+2.53%)
Oct 12, 2015	18.93	19.03	16.56	16.60	2,832,116	-2.24(-11.89%)
Oct 09, 2015	16.48	21.74	16.32	18.84	12,565,545	+2.42(+14.74%)
Oct 08, 2015	15.86	16.43	15.31	16.42	4,696,883	+1.84(+12.62%)
Oct 07, 2015	14.21	14.94	14.16	14.58	1,896,285	+0.51(+3.62%)
Oct 06, 2015	13.86	14.47	13.80	14.07	1,203,894	+0.17(+1.22%)
Oct 05, 2015	14.14	14.38	13.89	13.90	1,099,966	-0.20(-1.42%)
Oct 02, 2015	13.64	14.41	13.48	14.10	1,486,389	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.