Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LL Flooring Hldgs Inc
(NY:
LL
)
1.550
-0.040 (-2.52%)
Streaming Delayed Price
Updated: 3:17 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.520
9.900
9.520
9.770
1,028,400
+0.16(+1.66%)
Dec 30, 2019
9.950
9.950
9.470
9.610
1,075,198
-0.31(-3.13%)
Dec 27, 2019
9.990
10.11
9.760
9.920
823,900
-0.07(-0.70%)
Dec 26, 2019
10.10
10.19
9.820
9.990
543,298
-0.13(-1.28%)
Dec 24, 2019
9.930
10.19
9.885
10.12
351,200
+0.25(+2.53%)
Dec 23, 2019
9.840
10.02
9.730
9.870
696,634
+0.15(+1.54%)
Dec 20, 2019
9.850
10.05
9.665
9.720
1,185,100
-0.14(-1.42%)
Dec 19, 2019
10.17
10.30
9.850
9.860
703,261
-0.32(-3.14%)
Dec 18, 2019
9.990
10.49
9.990
10.18
710,692
+0.28(+2.83%)
Dec 17, 2019
10.10
10.24
9.870
9.900
1,292,949
-0.21(-2.08%)
Dec 16, 2019
10.60
10.78
10.01
10.11
1,465,643
-0.41(-3.90%)
Dec 13, 2019
11.09
11.17
10.37
10.52
2,389,300
-0.66(-5.90%)
Dec 12, 2019
10.17
11.24
9.810
11.18
4,420,422
+1.70(+17.93%)
Dec 11, 2019
9.470
9.535
9.250
9.480
824,229
-0.05(-0.52%)
Dec 10, 2019
9.370
9.580
9.200
9.530
963,289
+0.16(+1.71%)
Dec 09, 2019
9.150
9.620
9.070
9.370
1,464,031
+0.19(+2.07%)
Dec 06, 2019
9.060
9.323
9.040
9.180
1,342,000
+0.13(+1.44%)
Dec 05, 2019
8.810
9.060
8.780
9.050
1,212,258
+0.32(+3.67%)
Dec 04, 2019
8.570
8.750
8.430
8.730
1,186,588
+0.28(+3.31%)
Dec 03, 2019
8.650
8.650
8.270
8.450
1,183,770
-0.31(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.