Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.32	17.38	17.04	17.07	254,457	-0.26(-1.50%)
Dec 30, 2021	17.76	17.96	17.13	17.33	424,484	-0.51(-2.86%)
Dec 29, 2021	17.48	17.95	17.25	17.84	388,130	+0.49(+2.82%)
Dec 28, 2021	17.20	17.73	17.06	17.35	339,184	+0.11(+0.64%)
Dec 27, 2021	17.16	17.39	17.07	17.24	284,802	+0.08(+0.47%)
Dec 23, 2021	17.28	17.45	17.07	17.16	285,947	-0.05(-0.29%)
Dec 22, 2021	17.15	17.21	16.87	17.21	224,720	-0.03(-0.17%)
Dec 21, 2021	16.96	17.28	16.84	17.24	260,962	+0.48(+2.86%)
Dec 20, 2021	16.10	16.79	15.90	16.76	440,696	+0.36(+2.20%)
Dec 17, 2021	16.83	17.30	16.30	16.40	1,921,959	-0.47(-2.79%)
Dec 16, 2021	17.00	17.10	16.71	16.87	530,656	-0.18(-1.06%)
Dec 15, 2021	16.67	17.05	16.05	17.05	468,862	+0.19(+1.13%)
Dec 14, 2021	17.41	17.80	16.82	16.86	359,224	-0.68(-3.88%)
Dec 13, 2021	17.50	17.93	17.38	17.54	409,451	+0.01(+0.06%)
Dec 10, 2021	17.08	17.61	16.72	17.53	475,557	+0.58(+3.42%)
Dec 09, 2021	17.17	17.42	16.86	16.95	262,889	-0.33(-1.91%)
Dec 08, 2021	16.99	17.39	16.96	17.28	244,525	+0.32(+1.89%)
Dec 07, 2021	16.61	17.16	16.61	16.96	379,023	+0.62(+3.79%)
Dec 06, 2021	16.28	16.82	16.22	16.34	418,994	+0.26(+1.62%)
Dec 03, 2021	15.72	16.12	15.52	16.08	378,883	+0.40(+2.55%)
Dec 02, 2021	15.14	15.77	15.00	15.68	328,403	+0.66(+4.39%)
Dec 01, 2021	15.67	15.83	15.01	15.02	347,696	-0.32(-2.09%)
Nov 30, 2021	15.76	15.87	15.20	15.34	418,036	-0.52(-3.28%)
Nov 29, 2021	17.18	17.24	15.85	15.86	522,768	-1.10(-6.49%)
Nov 26, 2021	16.32	17.02	16.32	16.96	325,123	-0.18(-1.05%)
Nov 24, 2021	17.06	17.32	16.77	17.14	205,818	-0.08(-0.46%)
Nov 23, 2021	17.38	17.38	16.59	17.22	578,062	-0.19(-1.09%)
Nov 22, 2021	17.22	17.77	17.20	17.41	279,121	+0.18(+1.04%)
Nov 19, 2021	17.41	17.65	17.20	17.23	234,520	-0.40(-2.27%)
Nov 18, 2021	17.47	17.64	17.27	17.63	322,246	+0.28(+1.61%)
Nov 17, 2021	17.98	18.43	17.35	17.35	322,165	-0.62(-3.45%)
Nov 16, 2021	17.57	17.98	17.49	17.97	305,514	+0.56(+3.22%)
Nov 15, 2021	17.60	17.66	17.30	17.41	283,647	-0.05(-0.29%)
Nov 12, 2021	17.39	17.57	17.32	17.46	221,274	+0.12(+0.69%)
Nov 11, 2021	17.66	17.82	17.31	17.34	432,769	-0.21(-1.20%)
Nov 10, 2021	17.67		17.52	17.55	420,769	-0.23(-1.29%)
Nov 09, 2021	17.80	18.11	17.66	17.78	403,696	+0.02(+0.11%)
Nov 08, 2021	18.25	18.35	17.72	17.76	460,329	-0.54(-2.95%)
Nov 05, 2021	18.15	18.32	17.76	18.30	454,429	+0.31(+1.72%)
Nov 04, 2021	18.02	18.59	17.80	17.99	473,497	-0.39(-2.12%)
Nov 03, 2021	17.93	19.21	17.12	18.38	567,667	-0.14(-0.76%)
Nov 02, 2021	18.68	18.77	18.38	18.52	213,607	-0.22(-1.17%)
Nov 01, 2021	18.26	18.97	18.50	18.74	387,395	+0.66(+3.65%)
Oct 29, 2021	18.06	18.37	17.93	18.08	296,553	-0.04(-0.22%)
Oct 28, 2021	17.93	18.38	17.93	18.12	175,018	+0.21(+1.17%)
Oct 27, 2021	18.64	18.68	17.90	17.91	221,032	-0.67(-3.61%)
Oct 26, 2021	19.10		18.55	18.58	198,534	-0.35(-1.85%)
Oct 25, 2021	18.58	18.96	18.43	18.93	244,157	+0.29(+1.56%)
Oct 22, 2021	18.79	18.82	18.46	18.64	154,038	-0.14(-0.75%)
Oct 21, 2021	18.48	18.86	18.45	18.78	173,812	+0.21(+1.13%)
Oct 20, 2021	18.49	18.91	18.37	18.57	222,140	+0.08(+0.43%)
Oct 19, 2021	18.55	18.55	18.09	18.49	254,226	+0.02(+0.11%)
Oct 18, 2021	18.03	18.63	17.96	18.47	281,542	+0.28(+1.54%)
Oct 15, 2021	18.68	18.79	18.19	18.19	314,770	-0.23(-1.25%)
Oct 14, 2021	18.43	18.68	18.28	18.42	227,469	+0.04(+0.22%)
Oct 13, 2021	18.48	18.64	18.12	18.38	191,021	-0.14(-0.76%)
Oct 12, 2021	18.66	19.05	18.40	18.52	257,286	+0.17(+0.93%)
Oct 11, 2021	18.32	18.84	18.24	18.35	331,915	+0.14(+0.77%)
Oct 08, 2021	18.63	18.84	18.00	18.21	396,705	-0.44(-2.36%)
Oct 07, 2021	18.93	19.15	18.55	18.65	288,773	-0.03(-0.16%)
Oct 06, 2021	18.50	18.98	18.36	18.68	219,151	-0.10(-0.53%)
Oct 05, 2021	18.90	19.25	18.66	18.78	220,013	+0.00(+0.00%)
Oct 04, 2021	18.52	18.98	18.33	18.78	286,644	+0.26(+1.40%)
Oct 01, 2021	18.75	18.97	18.46	18.52	322,552	-0.16(-0.86%)
Sep 30, 2021	19.22	19.22	18.51	18.68	366,661	-0.63(-3.26%)
Sep 29, 2021	19.33	19.58	19.00	19.31	179,162	+0.00(+0.00%)
Sep 28, 2021	19.76	20.35	19.26	19.31	283,522	-0.59(-2.96%)
Sep 27, 2021	18.96	20.14	18.81	19.90	435,391	+1.11(+5.91%)
Sep 24, 2021	19.30	19.30	18.77	18.79	247,857	-0.63(-3.24%)
Sep 23, 2021	19.62	19.91	19.39	19.42	198,653	-0.23(-1.17%)
Sep 22, 2021	19.74	19.97	19.56	19.65	191,649	+0.12(+0.61%)
Sep 21, 2021	19.53	19.85	19.30	19.53	268,535	-0.07(-0.36%)
Sep 20, 2021	18.83	19.63	18.72	19.60	336,849	+0.13(+0.67%)
Sep 17, 2021	19.18	19.64	19.15	19.47	664,022	+0.33(+1.72%)
Sep 16, 2021	19.00	19.34	18.85	19.14	197,719	+0.06(+0.31%)
Sep 15, 2021	18.54	19.12	18.53	19.08	190,892	+0.40(+2.14%)
Sep 14, 2021	19.52	19.55	18.50	18.68	378,542	-0.86(-4.40%)
Sep 13, 2021	19.63	19.72	19.40	19.54	286,540	+0.17(+0.88%)
Sep 10, 2021	19.80	20.06	19.32	19.37	161,704	-0.34(-1.73%)
Sep 09, 2021	19.86	19.93	19.40	19.71	212,829	-0.01(-0.05%)
Sep 08, 2021	19.85	19.96	19.51	19.72	205,406	-0.23(-1.15%)
Sep 07, 2021	20.62	20.96	19.94	19.95	277,834	-0.69(-3.34%)
Sep 03, 2021	20.60	20.65	20.13	20.64	180,698	+0.01(+0.05%)
Sep 02, 2021	21.33	21.33	20.57	20.63	257,423	-0.71(-3.33%)
Sep 01, 2021	20.99	21.37	20.65	21.34	338,895	+0.48(+2.30%)
Aug 31, 2021	20.73	21.00	20.43	20.86	269,310	+0.14(+0.68%)
Aug 30, 2021	20.65	21.04	20.37	20.72	275,305	+0.28(+1.37%)
Aug 27, 2021	20.03	20.55	19.82	20.44	267,951	+0.38(+1.89%)
Aug 26, 2021	20.47	20.47	19.67	20.06	293,342	-0.52(-2.53%)
Aug 25, 2021	20.64	20.81	20.40	20.58	268,170	-0.05(-0.24%)
Aug 24, 2021	20.37	20.88	20.18	20.63	370,634	+0.54(+2.69%)
Aug 23, 2021	20.16	20.20	19.75	20.09	210,553	+0.05(+0.25%)
Aug 20, 2021	19.63	20.08	19.55	20.04	230,000	+0.36(+1.83%)
Aug 19, 2021	19.75	20.35	19.58	19.68	236,039	-0.28(-1.40%)
Aug 18, 2021	19.66	20.44	19.66	19.96	390,128	+0.44(+2.25%)
Aug 17, 2021	20.23	20.45	19.46	19.52	486,548	-1.13(-5.47%)
Aug 16, 2021	20.25	20.82	19.96	20.65	342,523	+0.08(+0.39%)
Aug 13, 2021	21.04	21.04	20.51	20.57	213,090	-0.49(-2.33%)
Aug 12, 2021	21.79	21.87	20.69	21.06	568,368	-0.93(-4.23%)
Aug 11, 2021	20.73	22.07	20.64	21.99	1,043,244	+1.43(+6.96%)
Aug 10, 2021	19.42	20.59	19.27	20.56	629,776	+1.39(+7.25%)
Aug 09, 2021	19.84	19.91	19.15	19.17	403,684	-0.75(-3.77%)
Aug 06, 2021	20.07	20.34	19.78	19.92	452,518	+0.05(+0.25%)
Aug 05, 2021	20.12	20.64	19.68	19.87	529,508	-0.16(-0.80%)
Aug 04, 2021	19.42	20.33	18.83	20.03	949,766	+0.90(+4.70%)
Aug 03, 2021	19.45	19.45	18.96	19.13	437,578	-0.20(-1.03%)
Aug 02, 2021	19.23	19.48	18.94	19.33	333,039	+0.25(+1.31%)
Jul 30, 2021	19.11	19.49	18.98	19.08	186,006	-0.09(-0.47%)
Jul 29, 2021	19.05	19.46	19.04	19.17	228,694	+0.10(+0.52%)
Jul 28, 2021	19.15	19.35	18.75	19.07	245,829	+0.10(+0.53%)
Jul 27, 2021	18.88	19.00	18.63	18.97	268,392	+0.00(+0.00%)
Jul 26, 2021	18.98	19.19	18.65	18.97	235,175	-0.04(-0.21%)
Jul 23, 2021	18.63	19.11	18.59	19.01	243,606	+0.22(+1.17%)
Jul 22, 2021	19.10	19.42	18.62	18.79	255,811	-0.18(-0.95%)
Jul 21, 2021	18.87	19.33	18.70	18.97	299,966	+0.16(+0.85%)
Jul 20, 2021	18.29	19.10	18.05	18.81	334,119	+0.68(+3.75%)
Jul 19, 2021	17.84	18.42	17.45	18.13	459,012	-0.01(-0.06%)
Jul 16, 2021	19.06	19.21	18.03	18.14	461,751	-0.73(-3.87%)
Jul 15, 2021	18.73	19.05	18.42	18.87	279,085	-0.07(-0.37%)
Jul 14, 2021	19.13	19.40	18.79	18.94	400,818	-0.08(-0.42%)
Jul 13, 2021	19.76	19.98	19.02	19.02	530,993	-0.86(-4.33%)
Jul 12, 2021	19.97	20.00	19.60	19.88	312,363	-0.31(-1.54%)
Jul 09, 2021	20.10	20.40	20.00	20.19	233,182	+0.30(+1.51%)
Jul 08, 2021	19.95	20.27	19.44	19.89	298,556	-0.54(-2.64%)
Jul 07, 2021	20.38	20.85	20.19	20.43	271,917	+0.01(+0.05%)
Jul 06, 2021	21.00	21.00	20.10	20.42	352,685	-0.48(-2.30%)
Jul 02, 2021	21.40	21.50	20.70	20.90	253,529	-0.47(-2.20%)
Jul 01, 2021	21.35	21.39	20.75	21.37	313,828	+0.27(+1.28%)
Jun 30, 2021	20.76	21.24	20.75	21.10	274,611	+0.14(+0.67%)
Jun 29, 2021	21.16	21.53	20.88	20.96	280,933	-0.14(-0.66%)
Jun 28, 2021	20.94	21.23	20.66	21.10	363,507	+0.20(+0.96%)
Jun 25, 2021	21.35	21.56	20.90	20.90	511,833	-0.28(-1.32%)
Jun 24, 2021	21.24	21.45	20.91	21.18	303,847	+0.23(+1.10%)
Jun 23, 2021	20.79	21.11	20.65	20.95	322,539	+0.24(+1.16%)
Jun 22, 2021	20.55	20.76	20.16	20.71	247,698	+0.28(+1.37%)
Jun 21, 2021	20.35	20.73	20.26	20.43	341,171	+0.05(+0.25%)
Jun 18, 2021	20.61	20.79	19.93	20.38	899,277	-0.67(-3.18%)
Jun 17, 2021	21.77	21.97	20.95	21.05	545,412	-0.78(-3.57%)
Jun 16, 2021	21.85	22.00	21.52	21.83	250,364	-0.09(-0.41%)
Jun 15, 2021	22.13	22.13	21.43	21.92	352,614	-0.22(-0.99%)
Jun 14, 2021	22.45	22.57	21.83	22.14	434,025	-0.31(-1.38%)
Jun 11, 2021	22.97	23.10	22.31	22.45	279,542	-0.27(-1.19%)
Jun 10, 2021	23.00	23.50	22.57	22.72	324,951	-0.14(-0.61%)
Jun 09, 2021	23.60	23.70	22.71	22.86	403,195	-0.67(-2.85%)
Jun 08, 2021	23.30	23.67	23.00	23.53	399,182	+0.47(+2.04%)
Jun 07, 2021	22.78	23.16	22.78	23.06	295,141	+0.35(+1.54%)
Jun 04, 2021	22.63	22.81	22.33	22.71	262,745	+0.42(+1.88%)
Jun 03, 2021	22.31	22.36	21.88	22.29	353,894	-0.29(-1.28%)
Jun 02, 2021	22.61	22.63	22.12	22.58	459,493	-0.03(-0.13%)
Jun 01, 2021	22.90	23.05	22.35	22.61	459,398	-0.17(-0.75%)
May 28, 2021	23.48	23.61	22.56	22.78	448,609	-0.15(-0.65%)
May 27, 2021	22.80	23.33	22.73	22.93	443,842	+0.31(+1.37%)
May 26, 2021	21.63	22.64	21.50	22.62	438,392	+1.13(+5.26%)
May 25, 2021	21.69	22.07	21.41	21.49	742,271	-0.01(-0.05%)
May 24, 2021	21.85	21.91	21.25	21.50	381,119	-0.19(-0.88%)
May 21, 2021	23.00	23.03	21.68	21.69	643,597	-1.06(-4.66%)
May 20, 2021	22.96	22.96	22.25	22.75	504,720	-0.19(-0.83%)
May 19, 2021	23.03	23.30	22.47	22.94	509,572	-0.65(-2.76%)
May 18, 2021	23.63	24.44	23.47	23.59	515,771	+0.16(+0.68%)
May 17, 2021	23.50	23.63	22.95	23.43	364,792	-0.15(-0.64%)
May 14, 2021	23.05	23.67	22.36	23.58	407,662	+0.88(+3.88%)
May 13, 2021	22.85	23.67	22.07	22.70	502,612	+0.12(+0.53%)
May 12, 2021	23.79	24.16	22.48	22.58	499,699	-1.59(-6.58%)
May 11, 2021	24.53	24.92	23.88	24.17	538,819	-1.08(-4.28%)
May 10, 2021	24.78	26.48	24.76	25.25	998,356	+1.06(+4.38%)
May 07, 2021	24.04	24.34	23.42	24.19	463,567	+0.29(+1.21%)
May 06, 2021	22.61	24.74	22.23	23.90	944,787	+0.81(+3.51%)
May 05, 2021	22.75	23.77	20.91	23.09	2,958,667	-1.67(-6.74%)
May 04, 2021	24.85	24.90	23.66	24.76	841,326	-0.30(-1.20%)
May 03, 2021	24.40	25.37	24.02	25.06	550,819	+1.09(+4.55%)
Apr 30, 2021	24.50	24.87	23.85	23.97	420,700	-0.75(-3.03%)
Apr 29, 2021	25.46	25.46	24.45	24.72	254,151	-0.42(-1.67%)
Apr 28, 2021	25.06	25.42	24.49	25.14	317,135	+0.16(+0.64%)
Apr 27, 2021	25.00	25.50	24.87	24.98	351,380	+0.15(+0.60%)
Apr 26, 2021	24.47	24.88	23.72	24.83	420,180	+0.52(+2.14%)
Apr 23, 2021	24.26	24.57	23.95	24.31	287,000	+0.12(+0.50%)
Apr 22, 2021	24.79	25.37	24.11	24.19	540,611	-0.46(-1.87%)
Apr 21, 2021	24.19	24.76	23.50	24.65	567,485	+0.35(+1.44%)
Apr 20, 2021	26.61	26.87	24.08	24.30	724,886	-2.33(-8.75%)
Apr 19, 2021	27.45	27.46	26.15	26.63	433,029	-0.84(-3.06%)
Apr 16, 2021	26.52	27.54	25.60	27.47	474,600	+1.17(+4.45%)
Apr 15, 2021	25.94	26.40	25.52	26.30	321,537	+0.67(+2.61%)
Apr 14, 2021	26.50	27.16	25.55	25.63	396,324	-1.00(-3.76%)
Apr 13, 2021	27.31	27.54	26.31	26.63	294,792	-0.41(-1.52%)
Apr 12, 2021	26.80	27.16	26.27	27.04	290,537	+0.30(+1.12%)
Apr 09, 2021	26.48	27.05	26.37	26.74	227,200	+0.16(+0.60%)
Apr 08, 2021	25.76	26.59	25.44	26.58	242,281	+0.86(+3.34%)
Apr 07, 2021	26.57	26.57	25.44	25.72	293,431	-1.02(-3.81%)
Apr 06, 2021	26.00	27.15	25.90	26.74	360,644	+0.62(+2.37%)
Apr 05, 2021	26.30	26.47	25.69	26.12	237,069	-0.05(-0.19%)
Apr 01, 2021	25.69	26.39	25.50	26.17	336,400	+1.05(+4.18%)
Mar 31, 2021	25.73	26.10	25.00	25.12	544,659	-0.21(-0.83%)
Mar 30, 2021	24.34	25.50	24.00	25.33	341,564	+1.00(+4.11%)
Mar 29, 2021	25.78	26.30	24.19	24.33	441,720	-1.52(-5.88%)
Mar 26, 2021	25.45	26.00	25.03	25.85	335,600	+0.85(+3.40%)
Mar 25, 2021	24.05	25.28	23.22	25.00	469,508	+0.85(+3.52%)
Mar 24, 2021	26.35	26.35	24.15	24.15	470,955	-1.92(-7.36%)
Mar 23, 2021	26.07	26.62	25.73	26.07	457,546	-0.19(-0.72%)
Mar 22, 2021	25.90	27.53	25.83	26.26	686,994	+1.00(+3.96%)
Mar 19, 2021	24.08	25.81	24.08	25.26	898,900	+1.18(+4.90%)
Mar 18, 2021	25.78	25.78	23.88	24.08	585,409	-1.74(-6.74%)
Mar 17, 2021	25.52	26.06	25.03	25.82	328,466	+0.06(+0.23%)
Mar 16, 2021	26.56	26.80	25.70	25.76	300,556	-0.78(-2.94%)
Mar 15, 2021	26.00	26.65	25.58	26.54	461,239	+0.54(+2.08%)
Mar 12, 2021	25.80	26.19	25.05	26.00	376,400	-0.08(-0.31%)
Mar 11, 2021	26.19	26.37	25.30	26.08	449,814	+0.29(+1.12%)
Mar 10, 2021	24.70	26.15	24.29	25.79	766,633	+1.67(+6.92%)
Mar 09, 2021	23.76	24.65	23.62	24.12	710,706	+0.68(+2.90%)
Mar 08, 2021	23.81	24.51	23.40	23.44	485,970	-0.11(-0.47%)
Mar 05, 2021	23.08	23.93	22.00	23.55	927,800	+0.78(+3.43%)
Mar 04, 2021	23.25	23.94	22.03	22.77	839,442	-0.72(-3.07%)
Mar 03, 2021	24.21	24.63	23.06	23.49	841,967	-0.33(-1.39%)
Mar 02, 2021	25.93	26.63	23.54	23.82	1,614,760	-1.43(-5.66%)
Mar 01, 2021	25.68	26.57	24.89	25.25	1,054,049	+0.48(+1.94%)
Feb 26, 2021	24.50	25.54	24.18	24.77	584,000	+0.25(+1.02%)
Feb 25, 2021	25.28	25.86	24.22	24.52	514,503	-0.78(-3.08%)
Feb 24, 2021	26.13	26.24	24.93	25.30	461,834	-0.50(-1.94%)
Feb 23, 2021	25.34	25.96	24.14	25.80	575,200	-0.35(-1.34%)
Feb 22, 2021	28.00	28.15	26.12	26.15	608,827	-2.15(-7.60%)
Feb 19, 2021	27.95	28.82	27.89	28.30	366,700	+0.50(+1.80%)
Feb 18, 2021	28.29	28.44	27.51	27.80	355,372	-0.52(-1.84%)
Feb 17, 2021	28.33	28.78	27.64	28.32	413,715	-0.05(-0.18%)
Feb 16, 2021	28.38	28.90	28.10	28.37	301,444	+0.10(+0.35%)
Feb 12, 2021	28.49	29.01	28.25	28.27	406,300	-0.37(-1.29%)
Feb 11, 2021	28.72	29.35	27.81	28.64	623,676	+0.06(+0.21%)
Feb 10, 2021	30.46	30.69	28.50	28.58	680,276	-1.74(-5.74%)
Feb 09, 2021	30.63	31.35	30.10	30.32	360,121	-0.31(-1.01%)
Feb 08, 2021	30.23	31.14	29.87	30.63	324,864	+0.79(+2.65%)
Feb 05, 2021	29.98	30.35	29.57	29.84	377,100	+0.25(+0.84%)
Feb 04, 2021	29.80	30.15	29.38	29.59	303,632	-0.08(-0.27%)
Feb 03, 2021	29.44	30.22	28.99	29.67	300,687	+0.38(+1.30%)
Feb 02, 2021	28.40	29.58	27.67	29.29	534,335	+1.22(+4.35%)
Feb 01, 2021	27.96	28.37	26.78	28.07	342,687	+0.11(+0.39%)
Jan 29, 2021	28.20	29.02	27.39	27.96	387,600	-0.21(-0.75%)
Jan 28, 2021	28.13	28.86	27.38	28.17	422,589	+0.24(+0.86%)
Jan 27, 2021	28.15	29.49	27.07	27.93	487,775	-1.32(-4.51%)
Jan 26, 2021	29.26	29.95	28.86	29.25	475,964	+0.32(+1.11%)
Jan 25, 2021	30.06	30.87	28.65	28.93	666,833	-0.78(-2.63%)
Jan 22, 2021	32.79	32.81	29.15	29.71	1,562,500	-3.73(-11.15%)
Jan 21, 2021	33.32	35.10	32.35	33.44	759,784	+0.22(+0.66%)
Jan 20, 2021	31.26	33.30	30.99	33.22	774,615	+2.40(+7.79%)
Jan 19, 2021	31.36	31.83	30.48	30.82	401,873	-0.27(-0.87%)
Jan 15, 2021	31.31	31.78	30.30	31.09	307,500	-0.66(-2.08%)
Jan 14, 2021	30.84	32.59	30.75	31.75	318,959	+0.91(+2.95%)
Jan 13, 2021	31.19	32.01	30.77	30.84	271,206	-0.33(-1.06%)
Jan 12, 2021	30.46	31.51	30.03	31.17	463,455	-0.64(-2.01%)
Jan 11, 2021	31.07	32.43	31.07	31.81	298,811	+0.08(+0.25%)
Jan 08, 2021	33.22	33.37	31.53	31.73	348,300	-1.28(-3.88%)
Jan 07, 2021	32.16	33.13	31.93	33.01	310,864	+0.87(+2.71%)
Jan 06, 2021	30.60	32.45	30.08	32.14	591,135	+1.35(+4.38%)
Jan 05, 2021	29.73	31.17	29.73	30.79	289,617	+0.65(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.