Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.50	25.54	24.18	24.77	584,000	+0.25(+1.02%)
Feb 25, 2021	25.28	25.86	24.22	24.52	514,503	-0.78(-3.08%)
Feb 24, 2021	26.13	26.24	24.93	25.30	461,834	-0.50(-1.94%)
Feb 23, 2021	25.34	25.96	24.14	25.80	575,200	-0.35(-1.34%)
Feb 22, 2021	28.00	28.15	26.12	26.15	608,827	-2.15(-7.60%)
Feb 19, 2021	27.95	28.82	27.89	28.30	366,700	+0.50(+1.80%)
Feb 18, 2021	28.29	28.44	27.51	27.80	355,372	-0.52(-1.84%)
Feb 17, 2021	28.33	28.78	27.64	28.32	413,715	-0.05(-0.18%)
Feb 16, 2021	28.38	28.90	28.10	28.37	301,444	+0.10(+0.35%)
Feb 12, 2021	28.49	29.01	28.25	28.27	406,300	-0.37(-1.29%)
Feb 11, 2021	28.72	29.35	27.81	28.64	623,676	+0.06(+0.21%)
Feb 10, 2021	30.46	30.69	28.50	28.58	680,276	-1.74(-5.74%)
Feb 09, 2021	30.63	31.35	30.10	30.32	360,121	-0.31(-1.01%)
Feb 08, 2021	30.23	31.14	29.87	30.63	324,864	+0.79(+2.65%)
Feb 05, 2021	29.98	30.35	29.57	29.84	377,100	+0.25(+0.84%)
Feb 04, 2021	29.80	30.15	29.38	29.59	303,632	-0.08(-0.27%)
Feb 03, 2021	29.44	30.22	28.99	29.67	300,687	+0.38(+1.30%)
Feb 02, 2021	28.40	29.58	27.67	29.29	534,335	+1.22(+4.35%)
Feb 01, 2021	27.96	28.37	26.78	28.07	342,687	+0.11(+0.39%)
Jan 29, 2021	28.20	29.02	27.39	27.96	387,600	-0.21(-0.75%)
Jan 28, 2021	28.13	28.86	27.38	28.17	422,589	+0.24(+0.86%)
Jan 27, 2021	28.15	29.49	27.07	27.93	487,775	-1.32(-4.51%)
Jan 26, 2021	29.26	29.95	28.86	29.25	475,964	+0.32(+1.11%)
Jan 25, 2021	30.06	30.87	28.65	28.93	666,833	-0.78(-2.63%)
Jan 22, 2021	32.79	32.81	29.15	29.71	1,562,500	-3.73(-11.15%)
Jan 21, 2021	33.32	35.10	32.35	33.44	759,784	+0.22(+0.66%)
Jan 20, 2021	31.26	33.30	30.99	33.22	774,615	+2.40(+7.79%)
Jan 19, 2021	31.36	31.83	30.48	30.82	401,873	-0.27(-0.87%)
Jan 15, 2021	31.31	31.78	30.30	31.09	307,500	-0.66(-2.08%)
Jan 14, 2021	30.84	32.59	30.75	31.75	318,959	+0.91(+2.95%)
Jan 13, 2021	31.19	32.01	30.77	30.84	271,206	-0.33(-1.06%)
Jan 12, 2021	30.46	31.51	30.03	31.17	463,455	-0.64(-2.01%)
Jan 11, 2021	31.07	32.43	31.07	31.81	298,811	+0.08(+0.25%)
Jan 08, 2021	33.22	33.37	31.53	31.73	348,300	-1.28(-3.88%)
Jan 07, 2021	32.16	33.13	31.93	33.01	310,864	+0.87(+2.71%)
Jan 06, 2021	30.60	32.45	30.08	32.14	591,135	+1.35(+4.38%)
Jan 05, 2021	29.73	31.17	29.73	30.79	289,617	+0.65(+2.16%)
Jan 04, 2021	31.20	31.49	29.27	30.14	395,061	-0.60(-1.95%)
Dec 31, 2020		30.74	30.74	30.74	461,254	-0.49(-1.57%)
Dec 30, 2020	30.71	32.16	30.71	31.23	461,254	+0.63(+2.06%)
Dec 29, 2020	32.53	32.97	29.44	30.60	898,023	-1.72(-5.32%)
Dec 28, 2020	33.70	33.95	32.31	32.32	497,245	-1.38(-4.09%)
Dec 24, 2020	34.09	34.30	33.51	33.70	148,700	-0.33(-0.97%)
Dec 23, 2020	34.92	34.97	34.00	34.03	430,804	-0.81(-2.32%)
Dec 22, 2020	33.80	34.87	33.07	34.84	426,759	+1.35(+4.03%)
Dec 21, 2020	32.22	34.38	31.84	33.49	440,533	+0.49(+1.48%)
Dec 18, 2020	31.94	33.12	31.69	33.00	1,409,800	+0.84(+2.61%)
Dec 17, 2020	32.40	32.40	31.45	32.16	289,096	+0.17(+0.53%)
Dec 16, 2020	31.74	32.66	31.22	31.99	470,885	+0.49(+1.56%)
Dec 15, 2020	30.06	31.53	29.76	31.50	420,931	+1.74(+5.85%)
Dec 14, 2020	30.99	30.99	29.37	29.76	436,937	-0.84(-2.75%)
Dec 11, 2020	31.00	32.00	29.95	30.60	394,300	-0.39(-1.26%)
Dec 10, 2020	29.86	31.08	28.64	30.99	527,827	+0.75(+2.48%)
Dec 09, 2020	29.71	31.62	29.50	30.24	678,781	+0.94(+3.21%)
Dec 08, 2020	28.60	29.34	27.64	29.30	553,224	+0.67(+2.34%)
Dec 07, 2020	29.00	29.66	28.03	28.63	456,875	-0.34(-1.17%)
Dec 04, 2020	28.66	29.04	28.00	28.97	536,700	+0.22(+0.77%)
Dec 03, 2020	28.27	28.93	27.78	28.75	438,927	+0.63(+2.24%)
Dec 02, 2020	27.61	28.39	26.71	28.12	684,983	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.