Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.22	10.25	10.05	10.10	1,168,200	-0.09(-0.88%)
Mar 28, 2019	10.56	10.69	10.13	10.19	1,227,219	-0.29(-2.77%)
Mar 27, 2019	10.29	10.69	10.23	10.48	991,884	+0.22(+2.14%)
Mar 26, 2019	10.41	10.63	10.16	10.26	1,018,652	-0.04(-0.39%)
Mar 25, 2019	10.35	10.48	10.16	10.30	1,152,130	-0.10(-0.96%)
Mar 22, 2019	10.62	10.76	10.27	10.40	1,290,800	-0.21(-1.98%)
Mar 21, 2019	9.910	10.62	9.910	10.61	1,609,609	+0.61(+6.10%)
Mar 20, 2019	9.860	10.25	9.730	10.00	2,761,584	+0.30(+3.09%)
Mar 19, 2019	9.990	10.21	9.650	9.700	3,289,869	-0.12(-1.22%)
Mar 18, 2019	9.090	9.980	8.810	9.820	6,931,666	-0.35(-3.44%)
Mar 15, 2019	10.25	10.35	9.940	10.17	2,544,100	-0.08(-0.78%)
Mar 14, 2019	10.94	11.00	10.18	10.25	1,796,795	-0.68(-6.22%)
Mar 13, 2019	11.10	11.45	10.92	10.93	1,148,411	-0.15(-1.35%)
Mar 12, 2019	11.50	12.18	10.89	11.08	2,105,262	-0.36(-3.15%)
Mar 11, 2019	11.23	11.45	11.16	11.44	576,261	+0.24(+2.14%)
Mar 08, 2019	11.06	11.31	11.00	11.20	402,600	+0.03(+0.27%)
Mar 07, 2019	11.37	11.54	11.15	11.17	626,459	-0.23(-2.02%)
Mar 06, 2019	11.21	11.44	11.10	11.40	690,781	+0.19(+1.69%)
Mar 05, 2019	11.55	11.55	11.19	11.21	905,666	-0.35(-3.03%)
Mar 04, 2019	11.79	11.80	11.32	11.56	1,178,942	-0.17(-1.45%)
Mar 01, 2019	11.92	12.14	11.60	11.73	618,500	-0.08(-0.68%)
Feb 28, 2019	11.97	12.05	11.67	11.81	494,075	-0.19(-1.58%)
Feb 27, 2019	12.25	12.59	11.93	12.00	700,965	-0.20(-1.64%)
Feb 26, 2019	12.33	12.39	12.07	12.20	911,756	-0.26(-2.09%)
Feb 25, 2019	11.90	12.54	11.80	12.46	1,566,445	+0.73(+6.22%)
Feb 22, 2019	11.56	11.85	11.56	11.73	506,700	+0.19(+1.65%)
Feb 21, 2019	11.56	11.81	11.45	11.54	684,444	-0.03(-0.26%)
Feb 20, 2019	11.56	11.72	11.54	11.57	485,730	+0.03(+0.26%)
Feb 19, 2019	11.73	11.87	11.53	11.54	589,447	-0.18(-1.54%)
Feb 15, 2019	11.35	11.90	11.30	11.72	919,600	+0.49(+4.36%)
Feb 14, 2019	11.11	11.34	11.06	11.23	574,646	+0.06(+0.54%)
Feb 13, 2019	11.01	11.29	11.01	11.17	501,309	+0.20(+1.82%)
Feb 12, 2019	10.78	11.04	10.76	10.97	588,418	+0.24(+2.24%)
Feb 11, 2019	11.12	11.18	10.72	10.73	742,970	-0.41(-3.68%)
Feb 08, 2019	11.28	11.46	11.12	11.14	773,000	-0.19(-1.68%)
Feb 07, 2019	11.56	11.58	11.22	11.33	1,106,612	-0.32(-2.75%)
Feb 06, 2019	11.62	11.72	11.46	11.65	662,504	+0.05(+0.43%)
Feb 05, 2019	11.68	11.80	11.44	11.60	486,371	-0.04(-0.34%)
Feb 04, 2019	11.68	11.81	11.57	11.64	401,110	-0.04(-0.34%)
Feb 01, 2019	12.03	12.08	11.58	11.68	765,600	-0.34(-2.83%)
Jan 31, 2019	11.79	12.14	11.67	12.02	1,107,952	+0.19(+1.61%)
Jan 30, 2019	11.67	11.96	11.50	11.83	646,568	+0.20(+1.72%)
Jan 29, 2019	11.66	11.76	11.49	11.63	492,946	-0.11(-0.94%)
Jan 28, 2019	11.50	11.88	11.43	11.74	564,893	+0.05(+0.43%)
Jan 25, 2019	11.64	11.96	11.62	11.69	955,300	+0.16(+1.39%)
Jan 24, 2019	11.28	11.54	11.28	11.53	427,020	+0.26(+2.31%)
Jan 23, 2019	11.30	11.49	11.12	11.27	454,945	+0.01(+0.09%)
Jan 22, 2019	11.49	11.63	11.20	11.26	568,296	-0.28(-2.43%)
Jan 18, 2019	11.43	11.59	11.26	11.54	479,900	+0.21(+1.85%)
Jan 17, 2019	11.06	11.40	11.02	11.33	656,071	+0.15(+1.34%)
Jan 16, 2019	11.23	11.48	11.05	11.18	604,601	-0.02(-0.18%)
Jan 15, 2019	10.92	11.21	10.65	11.20	800,300	+0.14(+1.27%)
Jan 14, 2019	10.87	11.16	10.77	11.06	418,233	+0.10(+0.91%)
Jan 11, 2019	10.76	10.98	10.60	10.96	444,400	+0.21(+1.95%)
Jan 10, 2019	10.75	10.99	10.62	10.75	679,397	-0.16(-1.47%)
Jan 09, 2019	10.84	11.07	10.66	10.91	870,286	+0.16(+1.49%)
Jan 08, 2019	10.67	10.92	10.47	10.75	863,571	+0.15(+1.42%)
Jan 07, 2019	9.980	10.72	9.900	10.60	837,785	+0.56(+5.58%)
Jan 04, 2019	9.500	10.09	9.320	10.04	1,769,300	+0.64(+6.81%)
Jan 03, 2019	9.530	9.600	9.130	9.400	2,045,327	-0.57(-5.72%)
Jan 02, 2019	9.430	10.10	9.351	9.970	1,121,627	+0.45(+4.73%)
Dec 31, 2018	10.01	10.08	9.390	9.520	1,722,400	-0.51(-5.08%)
Dec 28, 2018	9.980	10.15	9.850	10.03	923,300	+0.03(+0.30%)
Dec 27, 2018	10.09	10.12	9.649	10.00	1,192,635	-0.20(-1.96%)
Dec 26, 2018	9.820	10.21	9.620	10.20	715,166	+0.42(+4.29%)
Dec 24, 2018	10.00	10.11	9.520	9.780	643,200	-0.24(-2.40%)
Dec 21, 2018	10.46	10.53	9.950	10.02	1,966,500	-0.37(-3.56%)
Dec 20, 2018	10.31	10.81	10.22	10.39	1,236,169	+0.08(+0.78%)
Dec 19, 2018	10.36	10.74	10.22	10.31	1,037,663	-0.03(-0.29%)
Dec 18, 2018	10.24	10.62	10.21	10.34	938,831	+0.12(+1.17%)
Dec 17, 2018	10.07	10.61	10.07	10.22	883,316	+0.08(+0.79%)
Dec 14, 2018	10.13	10.48	10.07	10.14	727,900	-0.02(-0.20%)
Dec 13, 2018	10.26	10.50	10.03	10.16	874,919	-0.08(-0.78%)
Dec 12, 2018	10.50	10.66	10.14	10.24	1,012,640	-0.15(-1.44%)
Dec 11, 2018	10.88	11.02	10.35	10.39	942,467	-0.32(-2.99%)
Dec 10, 2018	10.79	10.89	10.40	10.71	1,271,855	-0.03(-0.28%)
Dec 07, 2018	10.97	11.27	10.63	10.74	958,800	-0.29(-2.63%)
Dec 06, 2018	11.06	11.10	10.39	11.03	1,465,553	-0.15(-1.34%)
Dec 04, 2018	12.25	12.37	11.14	11.18	1,767,200	-1.08(-8.81%)
Dec 03, 2018	12.87	13.12	12.02	12.26	2,063,664	-0.37(-2.93%)
Nov 30, 2018	12.59	12.70	12.26	12.63	992,500	+0.00(+0.00%)
Nov 29, 2018	13.06	13.25	12.38	12.63	1,894,020	-0.55(-4.17%)
Nov 28, 2018	12.53	13.20	12.32	13.18	1,343,132	+0.68(+5.44%)
Nov 27, 2018	12.51	12.75	12.37	12.50	1,390,569	-0.11(-0.87%)
Nov 26, 2018	12.67	12.83	12.27	12.61	1,051,060	+0.07(+0.56%)
Nov 23, 2018	12.43	12.72	12.39	12.54	362,500	+0.08(+0.64%)
Nov 21, 2018		12.46	12.46	12.46	0	+0.36(+2.98%)
Nov 20, 2018	12.14	12.30	11.87	12.10	823,993	-0.27(-2.18%)
Nov 19, 2018	12.52	12.94	12.32	12.37	841,175	-0.16(-1.28%)
Nov 16, 2018	12.46	12.67	12.23	12.53	893,200	-0.14(-1.10%)
Nov 15, 2018	12.16	12.73	11.59	12.67	1,310,115	+0.38(+3.09%)
Nov 14, 2018	12.38	12.70	12.23	12.29	1,007,471	-0.03(-0.24%)
Nov 13, 2018	11.74	12.84	11.74	12.32	1,902,431	+0.60(+5.12%)
Nov 12, 2018	11.66	11.99	11.51	11.72	841,789	+0.04(+0.34%)
Nov 09, 2018	12.08	12.23	11.65	11.68	914,300	-0.48(-3.95%)
Nov 08, 2018	12.17	12.49	11.93	12.16	1,309,600	-0.18(-1.46%)
Nov 07, 2018	12.46	12.66	11.86	12.34	1,078,179	-0.08(-0.64%)
Nov 06, 2018	12.20	12.54	12.08	12.42	973,866	+0.21(+1.72%)
Nov 05, 2018	12.59	12.73	11.76	12.21	1,074,179	-0.36(-2.86%)
Nov 02, 2018	12.62	12.84	11.86	12.57	1,642,500	+0.06(+0.48%)
Nov 01, 2018	11.90	13.05	11.68	12.51	3,058,576	+0.55(+4.60%)
Oct 31, 2018	11.51	12.11	11.06	11.96	2,752,069	+0.42(+3.64%)
Oct 30, 2018	10.78	12.23	9.950	11.54	4,097,545	-0.79(-6.41%)
Oct 29, 2018	12.75	12.99	12.14	12.33	1,760,008	-0.31(-2.45%)
Oct 26, 2018	12.60	12.98	12.42	12.64	774,500	-0.13(-1.02%)
Oct 25, 2018	12.66	12.94	12.39	12.77	774,085	+0.20(+1.59%)
Oct 24, 2018	12.58	13.15	12.54	12.57	1,232,232	+0.02(+0.16%)
Oct 23, 2018	12.15	12.60	12.08	12.55	832,025	+0.32(+2.62%)
Oct 22, 2018	12.38	12.61	12.06	12.23	626,500	-0.09(-0.73%)
Oct 19, 2018	12.67	12.94	12.19	12.32	1,218,300	-0.32(-2.53%)
Oct 18, 2018	12.93	13.01	12.60	12.64	1,044,403	-0.28(-2.17%)
Oct 17, 2018	13.39	13.50	12.87	12.92	991,290	-0.50(-3.73%)
Oct 16, 2018	13.26	13.70	12.93	13.42	868,793	+0.28(+2.13%)
Oct 15, 2018	13.22	13.48	13.10	13.14	787,036	-0.08(-0.61%)
Oct 12, 2018	13.99	14.07	13.00	13.22	1,326,000	-0.49(-3.57%)
Oct 11, 2018	13.72	14.36	13.57	13.71	1,004,177	-0.17(-1.22%)
Oct 10, 2018	13.69	14.06	13.42	13.88	1,120,854	+0.16(+1.17%)
Oct 09, 2018	13.77	14.24	13.65	13.72	925,205	-0.10(-0.72%)
Oct 08, 2018	13.84	13.92	13.53	13.82	913,782	-0.10(-0.72%)
Oct 05, 2018	14.28	14.50	13.70	13.92	906,400	-0.39(-2.73%)
Oct 04, 2018	14.65	14.71	14.09	14.31	1,032,215	-0.33(-2.25%)
Oct 03, 2018	14.25	14.71	14.02	14.64	1,438,403	+0.53(+3.76%)
Oct 02, 2018	15.28	15.29	13.81	14.11	3,086,072	-1.37(-8.85%)
Oct 01, 2018	15.54	15.79	15.46	15.48	974,753	-0.01(-0.06%)
Sep 28, 2018	15.73	15.89	15.36	15.49	1,181,900	-0.25(-1.59%)
Sep 27, 2018	16.71	16.80	15.68	15.74	1,731,082	-0.96(-5.75%)
Sep 26, 2018	17.11	17.34	16.64	16.70	907,284	-0.26(-1.53%)
Sep 25, 2018	17.32	17.43	16.57	16.96	1,313,964	-0.36(-2.08%)
Sep 24, 2018	17.75	17.89	17.30	17.32	672,891	-0.42(-2.37%)
Sep 21, 2018	17.70	17.83	17.59	17.74	588,900	+0.05(+0.28%)
Sep 20, 2018	17.77	17.84	17.40	17.69	516,590	+0.02(+0.11%)
Sep 19, 2018	17.55	18.16	17.55	17.67	536,997	+0.12(+0.68%)
Sep 18, 2018	17.55	17.99	17.41	17.55	949,173	-0.05(-0.28%)
Sep 17, 2018	17.39	17.79	17.36	17.60	859,483	+0.37(+2.15%)
Sep 14, 2018	17.41	17.59	17.15	17.23	534,700	-0.18(-1.03%)
Sep 13, 2018	17.69	17.69	17.19	17.41	624,531	-0.31(-1.75%)
Sep 12, 2018	17.52	18.17	17.52	17.72	1,008,542	+0.27(+1.55%)
Sep 11, 2018	17.31	17.66	17.09	17.45	784,641	+0.31(+1.81%)
Sep 10, 2018	16.98	17.17	16.71	17.14	792,602	+0.34(+2.02%)
Sep 07, 2018	17.52	17.86	16.78	16.80	798,600	-0.80(-4.55%)
Sep 06, 2018	17.71	17.73	17.20	17.60	1,093,067	-0.09(-0.51%)
Sep 05, 2018	17.62	17.85	17.52	17.69	399,142	+0.03(+0.17%)
Sep 04, 2018	17.44	17.69	17.23	17.66	632,027	+0.23(+1.32%)
Aug 31, 2018		17.43	17.43	17.43	0	-0.12(-0.68%)
Aug 30, 2018	18.00	18.36	17.54	17.55	814,570	-0.44(-2.45%)
Aug 29, 2018	17.32	18.01	17.17	17.99	1,069,939	+0.58(+3.33%)
Aug 28, 2018	17.32	17.60	17.11	17.41	1,001,731	+0.13(+0.75%)
Aug 27, 2018	17.37	17.46	17.03	17.28	910,391	-0.05(-0.29%)
Aug 24, 2018	17.37	17.52	17.22	17.33	888,400	-0.02(-0.12%)
Aug 23, 2018	17.33	17.74	17.32	17.35	866,965	+0.11(+0.64%)
Aug 22, 2018	17.48	17.89	17.17	17.24	1,470,125	-0.15(-0.86%)
Aug 21, 2018	17.40	17.50	17.06	17.39	1,430,067	+0.04(+0.23%)
Aug 20, 2018	17.10	17.40	17.03	17.35	794,489	+0.24(+1.40%)
Aug 17, 2018	17.29	17.38	16.90	17.11	1,186,800	-0.20(-1.16%)
Aug 16, 2018	18.24	18.26	17.26	17.31	1,901,442	-0.84(-4.63%)
Aug 15, 2018	18.04	18.15	17.50	18.15	1,309,094	-0.06(-0.33%)
Aug 14, 2018	17.80	18.31	17.65	18.21	1,429,897	+0.52(+2.94%)
Aug 13, 2018	18.86	18.90	17.53	17.69	2,171,759	-1.29(-6.80%)
Aug 10, 2018	19.10	19.36	18.86	18.98	1,114,000	-0.33(-1.71%)
Aug 09, 2018	19.10	19.58	19.07	19.31	805,542	+0.29(+1.52%)
Aug 08, 2018	19.24	19.58	19.01	19.02	847,914	-0.27(-1.40%)
Aug 07, 2018	19.01	19.33	18.85	19.29	1,236,510	+0.28(+1.47%)
Aug 06, 2018	19.39	19.48	18.98	19.01	1,086,382	-0.48(-2.46%)
Aug 03, 2018	19.14	19.61	18.92	19.49	2,118,300	+0.29(+1.51%)
Aug 02, 2018	18.78	19.42	18.61	19.20	1,537,927	+0.01(+0.05%)
Aug 01, 2018	19.50	20.07	18.68	19.19	2,634,945	-0.15(-0.78%)
Jul 31, 2018	19.03	20.95	18.26	19.34	11,571,182	-5.03(-20.64%)
Jul 30, 2018	23.84	24.68	23.72	24.37	1,071,700	+0.51(+2.14%)
Jul 27, 2018	24.54	24.65	23.59	23.86	621,700	-0.61(-2.49%)
Jul 26, 2018	25.07	25.31	24.20	24.47	707,409	-0.48(-1.92%)
Jul 25, 2018	25.22	25.30	24.53	24.95	448,663	-0.22(-0.87%)
Jul 24, 2018	25.87	26.00	24.91	25.17	629,229	-0.51(-1.99%)
Jul 23, 2018	25.60	25.86	25.27	25.68	327,913	+0.11(+0.43%)
Jul 20, 2018	26.23	26.26	25.40	25.57	561,746	-0.73(-2.78%)
Jul 19, 2018	25.76	26.40	25.47	26.30	467,746	+0.56(+2.18%)
Jul 18, 2018	25.73	25.84	25.36	25.74	359,199	+0.03(+0.12%)
Jul 17, 2018	25.41	25.96	25.29	25.71	459,131	+0.25(+0.98%)
Jul 16, 2018	26.15	26.15	25.17	25.46	586,701	-0.72(-2.75%)
Jul 13, 2018	25.91	26.39	25.89	26.18	532,988	+0.40(+1.55%)
Jul 12, 2018	25.16	26.10	25.16	25.78	661,735	+0.64(+2.55%)
Jul 11, 2018	26.20	26.20	24.94	25.14	1,086,031	-1.26(-4.77%)
Jul 10, 2018	26.53	26.74	26.11	26.40	513,319	-0.01(-0.04%)
Jul 09, 2018	25.87	26.66	25.53	26.41	588,979	+0.68(+2.64%)
Jul 06, 2018	25.30	26.17	25.23	25.73	599,447	+0.26(+1.02%)
Jul 05, 2018	24.82	25.49	24.38	25.47	713,013	+0.83(+3.37%)
Jul 03, 2018		24.64	24.64	24.64	0	+0.59(+2.45%)
Jul 02, 2018	24.15	24.46	23.92	24.05	345,875	-0.30(-1.23%)
Jun 29, 2018	25.01	25.33	24.32	24.35	494,953	-0.46(-1.85%)
Jun 28, 2018	25.20	25.37	24.43	24.81	638,334	-0.45(-1.78%)
Jun 27, 2018	25.83	26.14	25.25	25.26	619,183	-0.56(-2.17%)
Jun 26, 2018	25.50	25.83	25.25	25.82	609,297	+0.52(+2.06%)
Jun 25, 2018	25.45	25.79	25.15	25.30	685,445	-0.34(-1.33%)
Jun 22, 2018	26.36	26.43	25.14	25.64	1,033,123	-0.52(-1.99%)
Jun 21, 2018	26.69	26.92	26.10	26.16	712,697	-0.50(-1.88%)
Jun 20, 2018	25.25	26.76	24.96	26.66	1,842,697	+1.52(+6.05%)
Jun 19, 2018	24.74	25.41	24.55	25.14	421,967	+0.13(+0.52%)
Jun 18, 2018	24.58	25.04	24.57	25.01	579,751	+0.45(+1.83%)
Jun 15, 2018		24.58	24.58	24.56	608,107	-0.02(-0.08%)
Jun 14, 2018	25.16	25.16	23.96	24.58	1,084,609	-0.62(-2.46%)
Jun 13, 2018	25.62	25.85	24.65	25.20	1,499,637	-0.47(-1.83%)
Jun 12, 2018	24.92	26.15	24.90	25.67	2,034,766	+0.91(+3.68%)
Jun 11, 2018	25.13	26.23	24.26	24.76	3,050,245	-0.29(-1.16%)
Jun 08, 2018	23.56	25.14	23.48	25.05	1,539,180	+1.39(+5.87%)
Jun 07, 2018	23.34	23.91	23.33	23.66	941,459	+0.44(+1.89%)
Jun 06, 2018		23.39		23.22	789,210	+0.75(+3.34%)
Jun 05, 2018	22.00	22.48	21.85	22.47	412,530	+0.30(+1.35%)
Jun 04, 2018	21.40	22.34	21.40	22.17	792,956	+0.78(+3.65%)
Jun 01, 2018	21.36	21.79	21.27	21.39	465,664	+0.23(+1.09%)
May 31, 2018	21.23	21.38	20.96	21.16	588,838	-0.01(-0.05%)
May 30, 2018	21.33	21.39	21.08	21.17	428,930	-0.02(-0.09%)
May 29, 2018	21.19	21.87	21.10	21.19	551,015	-0.28(-1.30%)
May 25, 2018		21.47	21.47	21.47	0	+0.32(+1.51%)
May 24, 2018	20.95	21.38	20.92	21.15	774,483	+0.20(+0.95%)
May 23, 2018	20.13	20.97	20.01	20.95	1,455,777	+0.81(+4.02%)
May 22, 2018	20.41	20.49	19.92	20.14	863,304	-0.22(-1.08%)
May 21, 2018	20.42	20.52	20.20	20.36	599,294	+0.04(+0.20%)
May 18, 2018	20.37	20.53	20.15	20.32	717,047	-0.02(-0.10%)
May 17, 2018	20.20	20.80	20.09	20.34	1,306,817	+0.10(+0.49%)
May 16, 2018	21.22	21.28	20.19	20.24	1,412,138	-0.82(-3.89%)
May 15, 2018	21.10	21.64	20.98	21.06	813,373	-0.26(-1.22%)
May 14, 2018	21.24	21.51	20.90	21.32	639,415	+0.02(+0.09%)
May 11, 2018	21.36	21.73	21.22	21.30	540,163	+0.01(+0.05%)
May 10, 2018	21.62	21.75	21.27	21.29	601,570	-0.19(-0.88%)
May 09, 2018	21.41	21.77	21.15	21.48	786,485	+0.19(+0.89%)
May 08, 2018	20.72	21.40	20.66	21.29	802,139	+0.42(+2.01%)
May 07, 2018	20.94	21.13	20.52	20.87	907,724	+0.00(+0.00%)
May 04, 2018	20.38	21.28	20.34	20.87	1,030,248	+0.41(+2.00%)
May 03, 2018	19.93	20.61	19.63	20.46	1,528,533	+0.46(+2.30%)
May 02, 2018	19.91	20.33	19.41	20.00	1,985,851	+0.14(+0.70%)
May 01, 2018	22.86	22.86	19.67	19.86	6,247,093	-4.21(-17.49%)
Apr 30, 2018	24.92	24.93	23.89	24.07	1,676,078	-0.68(-2.75%)
Apr 27, 2018	24.75	24.91	24.34	24.75	936,085	+0.12(+0.49%)
Apr 26, 2018	23.85	24.77	23.68	24.63	963,441	+0.89(+3.75%)
Apr 25, 2018	23.99	24.05	23.40	23.74	814,319	-0.37(-1.53%)
Apr 24, 2018	23.75	24.22	23.48	24.11	1,288,660	+0.53(+2.25%)
Apr 23, 2018	22.75	23.66	22.60	23.58	728,046	+0.86(+3.79%)
Apr 20, 2018	22.96	22.99	22.45	22.72	571,359	-0.23(-1.00%)
Apr 19, 2018	23.91	23.91	22.64	22.95	1,002,460	-1.12(-4.65%)
Apr 18, 2018	23.57	24.38	23.57	24.07	844,144	+0.64(+2.73%)
Apr 17, 2018	22.94	23.54	22.94	23.43	795,352	+0.62(+2.72%)
Apr 16, 2018	22.66	23.08	22.40	22.81	740,269	+0.27(+1.20%)
Apr 13, 2018	22.98	23.04	22.34	22.54	491,723	-0.35(-1.53%)
Apr 12, 2018	22.94	23.07	22.35	22.89	491,403	+0.07(+0.31%)
Apr 11, 2018	22.75	23.31	22.68	22.82	542,899	-0.10(-0.44%)
Apr 10, 2018	22.82	23.03	22.63	22.92	464,963	+0.47(+2.09%)
Apr 09, 2018	23.15	23.36	22.44	22.45	415,941	-0.51(-2.22%)
Apr 06, 2018	23.42	23.90	22.60	22.96	514,793	-0.72(-3.04%)
Apr 05, 2018	23.81	23.88	23.21	23.68	416,780	+0.17(+0.72%)
Apr 04, 2018	21.95	23.56	21.84	23.51	738,561	+1.21(+5.43%)
Apr 03, 2018	22.22	22.75	21.92	22.30	666,282	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.