Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.92	23.92	23.92	0	+0.44(+1.87%)
Mar 28, 2018	23.43	23.77	23.33	23.48	394,472	+0.09(+0.38%)
Mar 27, 2018	23.98	24.02	23.29	23.39	490,999	-0.56(-2.34%)
Mar 26, 2018	23.62	24.12	23.52	23.95	712,420	+0.66(+2.83%)
Mar 23, 2018	23.91	24.20	23.28	23.29	696,585	-0.48(-2.02%)
Mar 22, 2018	24.00	24.53	23.67	23.77	576,561	-0.51(-2.10%)
Mar 21, 2018	24.45	24.59	24.10	24.28	544,671	-0.14(-0.57%)
Mar 20, 2018	24.34	24.48	23.77	24.42	812,320	+0.13(+0.54%)
Mar 19, 2018	25.65	25.65	24.21	24.29	920,702	-1.06(-4.18%)
Mar 16, 2018	25.42	26.06	24.97	25.35	1,979,675	+0.78(+3.17%)
Mar 15, 2018	25.00	25.33	24.38	24.57	629,531	-0.28(-1.13%)
Mar 14, 2018	25.05	25.20	24.62	24.85	821,305	-0.05(-0.20%)
Mar 13, 2018	25.14	25.64	24.86	24.90	755,476	-0.14(-0.56%)
Mar 12, 2018	25.21	25.43	24.96	25.04	1,093,827	-0.06(-0.24%)
Mar 09, 2018	24.47	25.24	24.14	25.10	906,662	+0.78(+3.21%)
Mar 08, 2018	24.44	24.80	24.25	24.32	664,189	+0.07(+0.29%)
Mar 07, 2018		24.53		24.25	661,795	+0.16(+0.66%)
Mar 06, 2018	23.97	24.34	23.65	24.09	1,018,487	+0.25(+1.05%)
Mar 05, 2018	23.19	24.20	23.09	23.84	1,078,645	+0.53(+2.27%)
Mar 02, 2018	23.01	23.48	22.59	23.31	980,053	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.