Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.89	14.25	13.71	13.86	866,535	-0.06(-0.43%)
Jun 29, 2020	13.47	14.24	13.18	13.92	903,090	+0.61(+4.58%)
Jun 26, 2020	12.69	13.48	12.68	13.31	1,343,900	+0.45(+3.50%)
Jun 25, 2020	12.70	12.91	12.65	12.86	705,764	+0.04(+0.31%)
Jun 24, 2020	12.75	13.04	12.47	12.82	1,081,026	-0.08(-0.62%)
Jun 23, 2020	13.00	13.31	12.81	12.90	1,244,440	+0.15(+1.18%)
Jun 22, 2020	12.14	12.90	11.97	12.75	1,190,203	+0.51(+4.17%)
Jun 19, 2020	12.39	12.67	11.99	12.24	1,174,600	+0.08(+0.66%)
Jun 18, 2020	12.03	12.40	11.83	12.16	729,212	-0.02(-0.16%)
Jun 17, 2020	11.99	12.25	11.90	12.18	1,012,362	+0.28(+2.35%)
Jun 16, 2020	12.06	12.08	11.43	11.90	1,042,277	+0.29(+2.50%)
Jun 15, 2020	10.55	11.62	10.48	11.61	801,000	+0.53(+4.78%)
Jun 12, 2020	11.12	11.30	10.80	11.08	766,200	+0.56(+5.32%)
Jun 11, 2020	10.75	10.87	10.28	10.52	1,214,536	-1.08(-9.31%)
Jun 10, 2020	11.79	11.79	11.03	11.60	1,197,178	-0.10(-0.85%)
Jun 09, 2020	11.90	12.04	11.65	11.70	693,607	-0.47(-3.86%)
Jun 08, 2020	11.39	12.19	11.34	12.17	1,480,090	+0.94(+8.37%)
Jun 05, 2020	12.00	12.32	11.13	11.23	1,748,600	-0.33(-2.85%)
Jun 04, 2020	11.06	11.85	11.00	11.56	2,102,533	+0.61(+5.57%)
Jun 03, 2020	10.34	11.11	10.22	10.95	1,644,338	+0.61(+5.90%)
Jun 02, 2020	10.19	10.44	10.01	10.34	1,177,747	+0.34(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.