Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.940	9.050	8.400	8.770	2,921,615	-0.14(-1.57%)
Jul 30, 2019	9.520	9.610	8.777	8.910	3,383,833	-0.72(-7.48%)
Jul 29, 2019	10.18	10.28	9.575	9.630	1,685,933	-0.51(-5.03%)
Jul 26, 2019	9.980	10.20	9.770	10.14	1,008,900	+0.21(+2.11%)
Jul 25, 2019	10.19	10.42	9.930	9.930	952,060	-0.26(-2.55%)
Jul 24, 2019	9.970	10.26	9.900	10.19	1,282,543	+0.22(+2.21%)
Jul 23, 2019	10.05	10.08	9.760	9.970	1,361,757	-0.03(-0.30%)
Jul 22, 2019	10.25	10.25	9.870	10.00	1,238,174	-0.22(-2.15%)
Jul 19, 2019	10.65	10.67	10.21	10.22	1,837,000	-0.42(-3.95%)
Jul 18, 2019	11.74	11.75	10.63	10.64	2,569,112	-1.26(-10.59%)
Jul 17, 2019	12.18	12.28	11.89	11.90	566,988	-0.28(-2.30%)
Jul 16, 2019	12.02	12.29	11.96	12.18	477,008	+0.11(+0.91%)
Jul 15, 2019	12.15	12.22	11.69	12.07	701,322	-0.04(-0.33%)
Jul 12, 2019	12.24	12.30	11.90	12.11	887,700	+0.10(+0.83%)
Jul 11, 2019	11.82	12.19	11.71	12.01	809,722	+0.19(+1.61%)
Jul 10, 2019	11.57	11.83	11.41	11.82	619,674	+0.31(+2.69%)
Jul 09, 2019	11.40	11.72	11.28	11.51	538,865	+0.04(+0.35%)
Jul 08, 2019	11.74	11.74	11.35	11.47	579,525	-0.27(-2.30%)
Jul 05, 2019	11.38	11.76	11.32	11.74	581,000	+0.27(+2.35%)
Jul 03, 2019	11.30	11.54	11.17	11.47	403,200	+0.23(+2.05%)
Jul 02, 2019	11.08	11.25	10.94	11.24	855,056	+0.17(+1.54%)
Jul 01, 2019	11.74	11.98	10.94	11.07	1,328,431	-0.48(-4.16%)
Jun 28, 2019	11.38	11.60	11.29	11.55	1,519,000	+0.21(+1.85%)
Jun 27, 2019	11.11	11.48	11.06	11.34	779,390	+0.27(+2.44%)
Jun 26, 2019	10.66	11.14	10.61	11.07	809,483	+0.49(+4.63%)
Jun 25, 2019	11.20	11.20	10.57	10.58	1,090,646	-0.57(-5.11%)
Jun 24, 2019	11.20	11.48	11.11	11.15	1,288,234	-0.03(-0.27%)
Jun 21, 2019	10.66	11.23	10.55	11.18	1,506,900	+0.48(+4.49%)
Jun 20, 2019	10.88	11.03	10.48	10.70	916,854	-0.05(-0.47%)
Jun 19, 2019	10.92	10.92	10.45	10.75	1,119,432	-0.12(-1.10%)
Jun 18, 2019	10.26	11.05	10.21	10.87	1,320,973	+0.68(+6.67%)
Jun 17, 2019	10.50	10.63	10.13	10.19	827,274	-0.30(-2.86%)
Jun 14, 2019	10.48	10.64	10.20	10.49	813,900	-0.03(-0.29%)
Jun 13, 2019	11.03	11.04	10.33	10.52	1,337,112	-0.47(-4.28%)
Jun 12, 2019	11.08	11.14	10.96	10.99	520,014	-0.13(-1.17%)
Jun 11, 2019	11.21	11.33	10.99	11.12	647,893	+0.02(+0.18%)
Jun 10, 2019	10.93	11.36	10.91	11.10	870,340	+0.26(+2.40%)
Jun 07, 2019	10.61	10.96	10.48	10.84	675,400	+0.26(+2.46%)
Jun 06, 2019	10.85	10.85	10.36	10.58	729,179	-0.34(-3.11%)
Jun 05, 2019	10.67	11.01	10.50	10.92	1,151,032	+0.25(+2.34%)
Jun 04, 2019	10.20	10.68	10.11	10.67	1,481,434	+0.69(+6.91%)
Jun 03, 2019	9.570	10.05	9.560	9.980	1,006,578	+0.39(+4.07%)
May 31, 2019	9.690	9.810	9.490	9.590	897,900	-0.23(-2.34%)
May 30, 2019	9.870	10.04	9.730	9.820	977,480	-0.05(-0.51%)
May 29, 2019	9.870	9.920	9.690	9.870	1,287,109	-0.09(-0.90%)
May 28, 2019	10.29	10.39	9.870	9.960	1,336,418	-0.35(-3.39%)
May 24, 2019	10.22	10.36	10.05	10.31	885,000	+0.13(+1.28%)
May 23, 2019	10.47	10.47	10.06	10.18	1,638,199	-0.39(-3.69%)
May 22, 2019	10.92	11.01	10.57	10.57	1,559,992	-0.50(-4.52%)
May 21, 2019	11.15	11.27	10.90	11.07	1,108,322	-0.07(-0.63%)
May 20, 2019	11.14	11.25	10.95	11.14	1,097,387	-0.19(-1.68%)
May 17, 2019	11.35	11.82	11.29	11.33	877,600	-0.12(-1.05%)
May 16, 2019	11.43	11.76	11.42	11.45	576,107	+0.02(+0.17%)
May 15, 2019	11.46	11.58	11.28	11.43	809,015	-0.12(-1.04%)
May 14, 2019	11.16	11.80	11.04	11.55	1,227,528	+0.43(+3.87%)
May 13, 2019	11.50	11.52	10.88	11.12	1,937,727	-0.61(-5.20%)
May 10, 2019	12.39	12.44	11.62	11.73	1,886,200	-0.75(-6.01%)
May 09, 2019	12.21	12.49	11.99	12.48	758,655	+0.15(+1.22%)
May 08, 2019	12.34	12.59	12.19	12.33	1,523,212	-0.01(-0.08%)
May 07, 2019	12.69	12.83	12.23	12.34	1,923,887	-0.50(-3.89%)
May 06, 2019	12.84	13.19	12.63	12.84	1,629,332	-0.43(-3.24%)
May 03, 2019	13.25	13.44	13.06	13.27	1,102,600	-0.01(-0.08%)
May 02, 2019	13.29	13.55	12.92	13.28	1,811,172	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.