Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.56	22.62	21.56	22.05	543,411	+0.42(+1.94%)
Sep 29, 2020	21.78	21.94	21.32	21.63	277,576	-0.13(-0.60%)
Sep 28, 2020	21.48	21.85	21.11	21.76	366,679	+0.66(+3.13%)
Sep 25, 2020	21.09	21.34	20.64	21.10	355,700	-0.02(-0.09%)
Sep 24, 2020	20.58	21.92	20.01	21.12	756,345	+0.31(+1.49%)
Sep 23, 2020	20.75	21.38	20.75	20.81	585,884	+0.14(+0.68%)
Sep 22, 2020	20.61	21.05	20.16	20.67	560,759	+0.37(+1.82%)
Sep 21, 2020	20.28	20.39	19.55	20.30	680,513	-0.47(-2.26%)
Sep 18, 2020	21.68	21.80	20.15	20.77	1,129,700	-0.84(-3.89%)
Sep 17, 2020	21.94	22.38	20.56	21.61	1,326,885	-0.75(-3.35%)
Sep 16, 2020	23.04	23.06	22.14	22.36	539,439	-0.44(-1.93%)
Sep 15, 2020	23.45	23.62	22.59	22.80	471,093	-0.43(-1.85%)
Sep 14, 2020	22.31	23.31	22.30	23.23	792,050	+0.93(+4.17%)
Sep 11, 2020	22.22	22.39	21.68	22.30	539,700	+0.57(+2.62%)
Sep 10, 2020	22.46	22.79	21.47	21.73	623,400	-0.18(-0.82%)
Sep 09, 2020	20.96	22.08	20.49	21.91	576,778	+1.33(+6.46%)
Sep 08, 2020	20.00	21.75	19.68	20.58	780,221	+0.05(+0.24%)
Sep 04, 2020	22.75	22.94	20.38	20.53	1,039,500	-1.86(-8.31%)
Sep 03, 2020	24.03	24.03	22.15	22.39	819,470	-1.94(-7.97%)
Sep 02, 2020	24.71	24.98	23.26	24.33	681,625	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.