Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	100.50	108.00	98.50	107.13	4,274,381	-5.83(-5.16%)
Sep 26, 2013	111.43	114.13	111.43	112.96	414,844	+2.16(+1.95%)
Sep 25, 2013	111.00	112.20	109.89	110.80	257,890	-0.02(-0.02%)
Sep 24, 2013	111.72	112.88	110.14	110.82	365,840	-0.96(-0.86%)
Sep 23, 2013	112.64	113.00	109.51	111.78	332,698	-1.33(-1.18%)
Sep 20, 2013	113.83	114.11	112.37	113.11	557,996	-0.02(-0.02%)
Sep 19, 2013	113.03	115.59	112.25	113.13	531,222	+0.32(+0.28%)
Sep 18, 2013	110.15	113.63	108.03	112.81	420,011	+2.58(+2.34%)
Sep 17, 2013	108.42	110.26	108.13	110.23	255,971	+1.61(+1.48%)
Sep 16, 2013	110.01	110.05	108.37	108.62	460,245	+1.19(+1.11%)
Sep 13, 2013	107.84	108.39	106.13	107.43	260,087	-0.02(-0.02%)
Sep 12, 2013	108.51	110.45	107.24	107.45	421,008	-1.35(-1.24%)
Sep 11, 2013	107.59	109.30	107.43	108.80	596,653	+1.34(+1.25%)
Sep 10, 2013	104.02	108.45	103.11	107.46	1,005,649	+4.43(+4.30%)
Sep 09, 2013	100.36	104.00	100.36	103.03	475,525	+3.42(+3.43%)
Sep 06, 2013	100.99	101.62	98.46	99.61	353,730	+0.08(+0.08%)
Sep 05, 2013	99.31	101.05	99.20	99.53	301,270	-0.03(-0.03%)
Sep 04, 2013	99.16	101.05	98.30	99.56	318,489	+0.55(+0.56%)
Sep 03, 2013	100.54	100.91	98.16	99.01	353,045	-0.41(-0.41%)
Aug 30, 2013	101.65	101.65	99.10	99.42	213,667	-2.13(-2.10%)
Aug 29, 2013	98.67	103.00	98.26	101.55	359,014	+2.44(+2.46%)
Aug 28, 2013	96.75	99.79	96.15	99.11	402,222	+2.10(+2.16%)
Aug 27, 2013	99.24	99.24	96.43	97.01	509,198	-3.01(-3.01%)
Aug 26, 2013	100.00	101.23	99.19	100.02	326,206	+0.49(+0.49%)
Aug 23, 2013	102.78	103.32	98.75	99.53	507,670	-3.15(-3.07%)
Aug 22, 2013	100.29	103.12	99.98	102.68	601,101	+2.88(+2.89%)
Aug 21, 2013	98.78	101.74	98.56	99.80	796,143	+0.30(+0.30%)
Aug 20, 2013	96.73	99.52	95.42	99.50	754,394	+3.35(+3.48%)
Aug 19, 2013	96.48	98.83	95.39	96.15	685,122	+0.27(+0.28%)
Aug 16, 2013	94.00	97.23	94.00	95.88	534,824	+1.22(+1.29%)
Aug 15, 2013	96.50	96.50	94.01	94.66	469,208	-2.77(-2.84%)
Aug 14, 2013	96.83	97.68	96.12	97.43	486,297	+0.40(+0.41%)
Aug 13, 2013	95.85	97.40	93.54	97.03	674,229	+1.18(+1.23%)
Aug 12, 2013	92.66	95.91	92.62	95.85	353,318	+2.16(+2.31%)
Aug 09, 2013	93.03	94.84	92.55	93.69	558,155	+0.40(+0.43%)
Aug 08, 2013	93.63	94.61	92.89	93.29	535,262	+0.40(+0.43%)
Aug 07, 2013	93.96	94.15	91.20	92.89	479,520	-1.91(-2.01%)
Aug 06, 2013	96.18	96.55	93.57	94.80	408,592	-1.56(-1.62%)
Aug 05, 2013	96.44	96.66	95.02	96.36	290,804	-0.09(-0.09%)
Aug 02, 2013	94.81	97.09	94.12	96.45	414,940	+1.37(+1.44%)
Aug 01, 2013	97.25	98.41	94.67	95.08	638,255	-1.74(-1.80%)
Jul 31, 2013	95.37	98.08	95.36	96.82	678,353	+1.41(+1.48%)
Jul 30, 2013	94.06	95.99	93.24	95.41	543,983	+1.73(+1.85%)
Jul 29, 2013	93.51	94.00	92.26	93.68	474,599	+0.14(+0.15%)
Jul 26, 2013	91.68	93.98	91.64	93.54	419,848	+0.96(+1.04%)
Jul 25, 2013	91.89	92.66	90.31	92.58	750,755	-0.03(-0.03%)
Jul 24, 2013	93.30	96.00	91.53	92.61	1,982,560	+6.00(+6.93%)
Jul 23, 2013	87.79	88.04	85.02	86.61	831,324	-0.69(-0.79%)
Jul 22, 2013	88.59	88.11	86.69	87.30	459,986	-0.81(-0.92%)
Jul 19, 2013	86.90	88.26	86.12	88.11	572,585	+1.06(+1.22%)
Jul 18, 2013	85.83	87.33	85.13	87.05	787,907	+1.54(+1.80%)
Jul 17, 2013	85.33	85.79	84.03	85.51	553,665	+0.24(+0.28%)
Jul 16, 2013	86.10	87.00	84.30	85.27	699,945	-1.03(-1.19%)
Jul 15, 2013	87.52	88.05	85.89	86.30	614,911	-0.35(-0.40%)
Jul 12, 2013	84.80	86.95	84.80	86.65	323,384	+1.83(+2.16%)
Jul 11, 2013	84.62	86.24	84.41	84.82	543,299	+1.06(+1.27%)
Jul 10, 2013	84.79	85.49	82.26	83.76	540,641	-1.38(-1.62%)
Jul 09, 2013	83.07	85.76	82.68	85.14	745,827	+2.60(+3.15%)
Jul 08, 2013	82.00	83.68	81.81	82.54	426,295	+1.04(+1.28%)
Jul 05, 2013	81.45	81.83	79.52	81.50	349,829	+1.12(+1.39%)
Jul 03, 2013	78.10	81.00	78.00	80.38	364,701	+1.87(+2.38%)
Jul 02, 2013	79.12	80.84	78.23	78.51	442,952	-0.62(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.