Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LL Flooring Hldgs Inc
(NY:
LL
)
1.580
-0.010 (-0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.040
8.420
7.980
8.320
442,910
+0.19(+2.34%)
Oct 28, 2022
7.710
8.150
7.670
8.130
251,704
+0.41(+5.31%)
Oct 27, 2022
7.690
7.970
7.660
7.720
288,905
+0.03(+0.39%)
Oct 26, 2022
7.840
8.000
7.635
7.690
294,266
-0.06(-0.77%)
Oct 25, 2022
7.300
7.840
7.300
7.750
351,315
+0.41(+5.59%)
Oct 24, 2022
7.280
7.400
7.120
7.340
305,259
+0.12(+1.66%)
Oct 21, 2022
7.200
7.250
7.070
7.220
212,857
+0.06(+0.84%)
Oct 20, 2022
7.130
7.330
7.050
7.160
223,720
+0.02(+0.28%)
Oct 19, 2022
7.330
7.330
6.940
7.140
285,170
-0.20(-2.72%)
Oct 18, 2022
7.460
7.480
7.220
7.340
383,181
+0.00(+0.00%)
Oct 17, 2022
7.330
7.420
7.220
7.340
527,410
+0.22(+3.09%)
Oct 14, 2022
7.460
7.490
7.090
7.120
319,330
-0.21(-2.86%)
Oct 13, 2022
7.120
7.490
6.990
7.330
353,262
-0.06(-0.81%)
Oct 12, 2022
7.470
7.510
7.300
7.390
253,967
-0.11(-1.47%)
Oct 11, 2022
7.660
7.810
7.490
7.500
636,974
-0.16(-2.09%)
Oct 10, 2022
7.520
7.720
7.465
7.660
200,577
+0.13(+1.73%)
Oct 07, 2022
7.430
7.560
7.270
7.530
257,588
-0.01(-0.13%)
Oct 06, 2022
7.460
7.660
7.450
7.540
201,771
+0.05(+0.67%)
Oct 05, 2022
7.410
7.528
7.240
7.490
207,679
-0.02(-0.27%)
Oct 04, 2022
7.180
7.560
7.180
7.510
282,978
+0.40(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.