Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.00	18.20	17.58	17.65	837,194	-0.25(-1.40%)
Nov 29, 2016	17.40	18.09	17.40	17.90	1,128,970	+0.49(+2.81%)
Nov 28, 2016	18.01	18.16	17.38	17.41	440,394	-0.59(-3.28%)
Nov 25, 2016	18.01	18.27	17.90	18.00	261,462	+0.03(+0.17%)
Nov 23, 2016		17.97	17.97	17.97	0	-0.30(-1.64%)
Nov 22, 2016	17.18	18.57	17.18	18.27	1,237,936	+1.25(+7.34%)
Nov 21, 2016	17.10	17.20	16.56	17.02	666,151	+0.12(+0.71%)
Nov 18, 2016	16.83	16.99	16.70	16.90	437,313	+0.14(+0.84%)
Nov 17, 2016	16.56	16.99	16.43	16.76	439,589	+0.20(+1.21%)
Nov 16, 2016	16.60	16.67	16.25	16.56	509,018	-0.07(-0.42%)
Nov 15, 2016	16.81	17.17	16.52	16.63	589,628	-0.20(-1.19%)
Nov 14, 2016	16.82	17.12	16.61	16.83	783,240	+0.36(+2.19%)
Nov 11, 2016	15.28	16.51	15.28	16.47	927,802	+1.20(+7.86%)
Nov 10, 2016	15.10	15.57	15.09	15.27	860,526	+0.17(+1.13%)
Nov 09, 2016	14.28	15.15	14.02	15.10	1,116,394	+0.32(+2.17%)
Nov 08, 2016	15.16	15.24	14.36	14.78	1,198,814	-0.44(-2.89%)
Nov 07, 2016	15.63	15.74	15.11	15.22	754,655	-0.09(-0.59%)
Nov 04, 2016	14.99	15.59	14.95	15.31	846,401	+0.29(+1.93%)
Nov 03, 2016	15.07	15.20	14.70	15.02	828,243	+0.03(+0.20%)
Nov 02, 2016	15.22	15.25	14.79	14.99	922,799	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.