Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.96	13.29	12.86	13.12	907,753	+0.21(+1.63%)
Mar 30, 2016	13.17	13.27	12.66	12.91	1,067,246	-0.13(-1.00%)
Mar 29, 2016	12.65	13.27	12.54	13.04	1,429,299	+0.35(+2.76%)
Mar 28, 2016	13.17	13.22	12.39	12.69	1,185,475	-0.46(-3.50%)
Mar 24, 2016	12.57	13.15	13.15	13.15	2,050,700	+0.61(+4.86%)
Mar 23, 2016	14.32	14.80	12.53	12.54	5,554,112	-1.40(-10.04%)
Mar 22, 2016	11.94	14.33	11.80	13.94	7,726,849	+1.92(+15.97%)
Mar 21, 2016	12.25	12.30	11.94	12.02	795,909	-0.22(-1.80%)
Mar 18, 2016	11.46	12.26	11.42	12.24	1,733,646	+0.91(+8.03%)
Mar 17, 2016	11.06	11.45	10.92	11.33	898,996	+0.26(+2.35%)
Mar 16, 2016	11.24	11.25	10.86	11.07	1,121,130	-0.17(-1.51%)
Mar 15, 2016	11.44	11.52	11.20	11.24	865,785	-0.24(-2.09%)
Mar 14, 2016	11.34	11.80	11.28	11.48	1,524,133	+0.07(+0.61%)
Mar 11, 2016	11.55	11.59	11.10	11.41	1,607,921	-0.07(-0.61%)
Mar 10, 2016	11.84	11.90	11.30	11.48	1,833,840	-0.32(-2.71%)
Mar 09, 2016	12.20	12.20	11.29	11.80	3,439,656	+0.03(+0.25%)
Mar 08, 2016	13.70	14.11	11.71	11.77	6,043,910	-2.07(-14.96%)
Mar 07, 2016	12.25	13.90	12.21	13.84	2,294,439	+1.63(+13.35%)
Mar 04, 2016	12.10	12.67	12.01	12.21	1,972,653	+0.20(+1.67%)
Mar 03, 2016	11.27	12.41	11.25	12.01	2,788,776	+0.63(+5.54%)
Mar 02, 2016	11.03	11.42	10.92	11.38	1,834,580	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.