Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.79	21.06	19.73	20.99	1,755,770	+1.24(+6.28%)
Mar 30, 2017	19.57	19.82	19.38	19.75	536,053	+0.09(+0.46%)
Mar 29, 2017	18.68	19.93	18.67	19.66	939,840	+1.04(+5.59%)
Mar 28, 2017	18.57	18.69	18.37	18.62	357,761	+0.04(+0.22%)
Mar 27, 2017	18.34	18.60	18.26	18.58	478,465	-0.02(-0.11%)
Mar 24, 2017	18.82	18.97	18.52	18.60	396,839	-0.18(-0.96%)
Mar 23, 2017	18.59	19.04	18.49	18.78	497,644	+0.15(+0.81%)
Mar 22, 2017	18.60	18.93	18.39	18.63	633,570	-0.05(-0.27%)
Mar 21, 2017	19.23	19.25	18.53	18.68	772,285	-0.48(-2.51%)
Mar 20, 2017	19.20	19.27	18.95	19.16	538,676	-0.13(-0.67%)
Mar 17, 2017	19.15	19.36	18.92	19.29	1,189,670	+0.22(+1.15%)
Mar 16, 2017	18.49	19.17	18.33	19.07	1,012,249	+0.56(+3.03%)
Mar 15, 2017	18.00	18.58	17.93	18.51	934,828	+0.56(+3.12%)
Mar 14, 2017	17.91	17.95	17.35	17.95	608,235	+0.02(+0.11%)
Mar 13, 2017	17.82	18.02	17.58	17.93	455,063	+0.09(+0.50%)
Mar 10, 2017	17.86	17.90	17.58	17.84	487,109	+0.15(+0.85%)
Mar 09, 2017	17.72	17.83	17.41	17.69	594,297	-0.11(-0.62%)
Mar 08, 2017	17.91	18.05	17.77	17.80	544,793	-0.04(-0.22%)
Mar 07, 2017	17.97	18.01	17.73	17.84	468,165	-0.16(-0.89%)
Mar 06, 2017	18.00	18.45	17.75	18.00	1,186,301	-0.19(-1.04%)
Mar 03, 2017	18.40	18.55	17.94	18.19	528,111	-0.21(-1.14%)
Mar 02, 2017	18.40	18.71	18.34	18.40	698,285	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.