Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.38	15.06	14.26	15.03	1,465,794	+0.54(+3.73%)
Jul 28, 2016	15.06	15.30	14.44	14.49	2,210,407	-0.61(-4.04%)
Jul 27, 2016	15.77	16.33	14.85	15.10	4,213,403	-1.88(-11.07%)
Jul 26, 2016	16.86	17.44	16.85	16.98	1,266,767	+0.08(+0.47%)
Jul 25, 2016	17.10	17.10	16.45	16.90	1,262,348	-0.42(-2.42%)
Jul 22, 2016	17.28	17.48	17.01	17.32	727,851	+0.00(+0.00%)
Jul 21, 2016	16.98	17.45	16.93	17.32	637,174	+0.15(+0.87%)
Jul 20, 2016	17.11	17.29	16.72	17.17	596,206	+0.07(+0.41%)
Jul 19, 2016	17.24	17.42	16.97	17.10	465,178	-0.22(-1.27%)
Jul 18, 2016	16.79	17.55	16.72	17.32	828,362	+0.57(+3.40%)
Jul 15, 2016	16.93	17.13	16.69	16.75	583,617	-0.10(-0.59%)
Jul 14, 2016	17.16	17.37	16.79	16.85	745,103	-0.20(-1.17%)
Jul 13, 2016	17.62	17.88	16.78	17.05	955,420	-0.50(-2.85%)
Jul 12, 2016	17.75	17.99	17.52	17.55	1,579,499	+0.08(+0.46%)
Jul 11, 2016	16.96	17.58	16.93	17.47	1,121,230	+0.62(+3.68%)
Jul 08, 2016	16.50	17.10	16.36	16.85	1,012,875	+0.49(+3.00%)
Jul 07, 2016	15.94	16.56	15.92	16.36	904,446	+0.55(+3.48%)
Jul 06, 2016	15.22	15.89	15.15	15.81	613,500	+0.32(+2.07%)
Jul 05, 2016	15.72	15.84	15.02	15.49	784,174	-0.39(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.