Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.99	25.14	24.55	24.99	208,343	-0.01(-0.04%)
Mar 30, 2011	25.00	25.07	24.78	25.00	188,303	+0.10(+0.40%)
Mar 29, 2011	24.76	25.28	24.65	24.90	167,318	+0.12(+0.48%)
Mar 28, 2011	24.91	25.00	24.40	24.78	234,455	-0.11(-0.44%)
Mar 25, 2011	24.50	25.00	24.29	24.89	183,777	+0.35(+1.43%)
Mar 24, 2011	24.99	25.00	24.29	24.54	228,006	-0.26(-1.05%)
Mar 23, 2011	23.69	24.91	23.53	24.80	453,854	+1.01(+4.25%)
Mar 22, 2011	23.75	24.39	23.52	23.79	368,038	+0.10(+0.42%)
Mar 21, 2011	23.69	23.71	23.41	23.69	333,031	+0.06(+0.25%)
Mar 18, 2011	24.07	24.36	23.46	23.63	1,963,837	-0.25(-1.05%)
Mar 17, 2011	24.87	24.87	23.59	23.88	413,748	-0.63(-2.57%)
Mar 16, 2011	24.41	25.09	24.14	24.51	590,282	-0.01(-0.04%)
Mar 15, 2011	23.63	24.57	23.61	24.52	482,758	+0.27(+1.11%)
Mar 14, 2011	23.06	24.36	22.27	24.25	449,181	+0.86(+3.68%)
Mar 11, 2011	23.42	23.56	23.05	23.39	305,952	-0.03(-0.13%)
Mar 10, 2011	23.12	23.54	22.82	23.42	356,493	-0.01(-0.04%)
Mar 09, 2011	23.40	23.67	23.24	23.43	187,059	-0.06(-0.26%)
Mar 08, 2011	22.75	23.53	22.60	23.49	349,699	+0.73(+3.21%)
Mar 07, 2011	23.64	23.71	22.65	22.76	421,923	-0.80(-3.40%)
Mar 04, 2011	23.52	23.88	23.27	23.56	219,777	+0.07(+0.30%)
Mar 03, 2011	23.12	23.49	23.04	23.49	337,122	+0.52(+2.26%)
Mar 02, 2011	22.76	23.19	22.59	22.97	289,235	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.