Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.55	55.55	53.81	54.22	836,296	-1.14(-2.06%)
Jul 30, 2014	55.50	56.56	54.79	55.36	870,483	-0.07(-0.13%)
Jul 29, 2014	55.01	55.86	54.87	55.43	722,703	+0.36(+0.65%)
Jul 28, 2014	55.14	55.22	53.82	55.07	733,708	-0.15(-0.27%)
Jul 25, 2014	55.00	55.50	54.80	55.22	461,164	+0.08(+0.15%)
Jul 24, 2014	55.96	56.72	55.00	55.14	573,269	-0.88(-1.57%)
Jul 23, 2014	55.64	56.64	55.15	56.02	668,358	+0.25(+0.45%)
Jul 22, 2014	55.69	56.46	55.34	55.77	565,864	+0.17(+0.31%)
Jul 21, 2014	55.50	56.10	55.01	55.60	651,516	-0.02(-0.04%)
Jul 18, 2014	54.80	55.90	54.78	55.62	699,056	+0.72(+1.31%)
Jul 17, 2014	54.64	55.86	54.18	54.90	1,124,580	-0.10(-0.18%)
Jul 16, 2014	54.26	55.28	53.48	55.00	942,464	+1.15(+2.14%)
Jul 15, 2014	55.01	55.39	53.27	53.85	1,386,629	-1.30(-2.36%)
Jul 14, 2014	55.23	55.96	54.83	55.15	1,364,112	+0.29(+0.53%)
Jul 11, 2014	55.82	56.68	54.61	54.86	2,491,792	-0.39(-0.71%)
Jul 10, 2014	55.19	57.80	54.31	55.25	10,359,471	-15.17(-21.54%)
Jul 09, 2014	76.93	77.27	69.65	70.42	5,718,155	-6.17(-8.06%)
Jul 08, 2014	73.98	76.70	73.03	76.59	2,039,811	+2.39(+3.22%)
Jul 07, 2014	76.00	76.00	74.15	74.20	669,083	-1.85(-2.43%)
Jul 03, 2014	75.64	76.05	76.05	76.05	789,500	+0.81(+1.08%)
Jul 02, 2014	75.56	76.26	74.72	75.24	448,479	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.