Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.83	14.06	13.52	13.82	920,598	+0.02(+0.14%)
Oct 29, 2015	13.93	14.28	13.76	13.80	1,360,134	-0.13(-0.93%)
Oct 28, 2015	13.95	14.13	13.60	13.93	1,572,623	+0.10(+0.72%)
Oct 27, 2015	14.20	14.53	13.77	13.83	1,688,538	-0.54(-3.76%)
Oct 26, 2015	15.19	15.70	14.25	14.37	1,690,160	-0.82(-5.40%)
Oct 23, 2015	15.59	15.75	14.80	15.19	1,605,546	-0.09(-0.59%)
Oct 22, 2015	15.59	16.31	15.25	15.28	1,837,740	-0.26(-1.67%)
Oct 21, 2015	16.36	16.44	15.20	15.54	1,623,893	-0.72(-4.43%)
Oct 20, 2015	16.50	17.05	16.16	16.26	1,201,728	-0.23(-1.39%)
Oct 19, 2015	17.39	17.77	16.40	16.49	1,702,319	-1.02(-5.83%)
Oct 16, 2015	16.87	17.70	16.71	17.51	1,613,997	+0.67(+3.98%)
Oct 15, 2015	16.76	17.43	16.39	16.84	1,954,761	+0.16(+0.96%)
Oct 14, 2015	17.21	17.62	16.47	16.68	1,448,883	-0.34(-2.00%)
Oct 13, 2015	16.59	18.00	16.32	17.02	2,030,968	+0.42(+2.53%)
Oct 12, 2015	18.93	19.03	16.56	16.60	2,832,116	-2.24(-11.89%)
Oct 09, 2015	16.48	21.74	16.32	18.84	12,565,545	+2.42(+14.74%)
Oct 08, 2015	15.86	16.43	15.31	16.42	4,696,883	+1.84(+12.62%)
Oct 07, 2015	14.21	14.94	14.16	14.58	1,896,285	+0.51(+3.62%)
Oct 06, 2015	13.86	14.47	13.80	14.07	1,203,894	+0.17(+1.22%)
Oct 05, 2015	14.14	14.38	13.89	13.90	1,099,966	-0.20(-1.42%)
Oct 02, 2015	13.64	14.41	13.48	14.10	1,486,389	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.