Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.84	13.29	12.77	12.91	940,615	+0.02(+0.16%)
Jan 28, 2016	12.79	13.04	12.33	12.89	1,117,654	+0.33(+2.63%)
Jan 27, 2016	12.68	13.11	12.43	12.56	689,032	-0.21(-1.64%)
Jan 26, 2016	12.11	12.84	11.97	12.77	876,616	+0.78(+6.51%)
Jan 25, 2016	12.21	12.23	11.79	11.99	834,558	-0.31(-2.52%)
Jan 22, 2016	12.26	12.93	12.13	12.30	874,962	+0.30(+2.50%)
Jan 21, 2016	11.64	12.38	11.49	12.00	1,017,531	+0.30(+2.56%)
Jan 20, 2016	11.39	11.84	10.53	11.70	1,871,502	+0.01(+0.09%)
Jan 19, 2016	12.42	12.52	11.50	11.69	1,307,449	-0.46(-3.79%)
Jan 15, 2016	12.13	12.15	12.15	12.15	1,365,100	-0.39(-3.11%)
Jan 14, 2016	12.61	12.85	11.90	12.54	1,858,395	-0.06(-0.48%)
Jan 13, 2016	12.99	13.52	12.55	12.60	1,175,193	-0.39(-3.00%)
Jan 12, 2016	13.31	13.57	12.68	12.99	1,203,395	-0.10(-0.76%)
Jan 11, 2016	13.79	13.87	12.83	13.09	1,352,180	-0.62(-4.52%)
Jan 08, 2016	14.40	14.46	13.46	13.71	2,057,433	-0.27(-1.93%)
Jan 07, 2016	14.82	15.05	13.85	13.98	1,543,306	-1.17(-7.72%)
Jan 06, 2016	16.08	16.10	14.86	15.15	1,935,848	-1.18(-7.23%)
Jan 05, 2016	17.17	17.21	16.16	16.33	1,463,131	-0.77(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.