Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.91	13.22	12.76	13.10	824,363	+0.30(+2.34%)
May 27, 2016	12.51	12.80	12.80	12.80	637,800	+0.27(+2.15%)
May 26, 2016	12.58	12.95	12.50	12.53	805,049	+0.00(+0.00%)
May 25, 2016	11.93	12.67	11.93	12.53	1,082,753	+0.52(+4.33%)
May 24, 2016	11.60	12.10	11.60	12.01	846,855	+0.11(+0.92%)
May 23, 2016	12.00	12.10	11.84	11.90	850,243	-0.12(-1.00%)
May 20, 2016	11.50	12.15	11.47	12.02	1,136,615	+0.56(+4.89%)
May 19, 2016	11.33	11.60	11.21	11.46	816,226	+0.11(+0.97%)
May 18, 2016	11.56	11.64	11.28	11.35	870,432	-0.24(-2.07%)
May 17, 2016	11.40	12.05	11.40	11.59	1,473,060	+0.18(+1.58%)
May 16, 2016	11.46	11.65	11.31	11.41	1,546,968	+0.07(+0.62%)
May 13, 2016	11.54	11.79	11.29	11.34	1,262,232	-0.24(-2.07%)
May 12, 2016	11.60	11.97	11.53	11.58	1,918,328	+0.07(+0.61%)
May 11, 2016	12.23	12.26	11.44	11.51	2,596,400	-0.88(-7.10%)
May 10, 2016	11.10	13.18	11.07	12.39	5,843,548	-1.06(-7.88%)
May 09, 2016	13.26	13.60	12.64	13.45	2,103,196	-0.08(-0.59%)
May 06, 2016	13.23	13.53	13.11	13.53	645,642	+0.17(+1.27%)
May 05, 2016	13.90	14.06	13.34	13.36	786,054	-0.55(-3.95%)
May 04, 2016	14.03	14.40	13.79	13.91	465,700	-0.17(-1.21%)
May 03, 2016	14.45	14.51	13.97	14.08	840,829	-0.63(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.