Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.96	13.29	12.86	13.12	907,753	+0.21(+1.63%)
Mar 30, 2016	13.17	13.27	12.66	12.91	1,067,246	-0.13(-1.00%)
Mar 29, 2016	12.65	13.27	12.54	13.04	1,429,299	+0.35(+2.76%)
Mar 28, 2016	13.17	13.22	12.39	12.69	1,185,475	-0.46(-3.50%)
Mar 24, 2016	12.57	13.15	13.15	13.15	2,050,700	+0.61(+4.86%)
Mar 23, 2016	14.32	14.80	12.53	12.54	5,554,112	-1.40(-10.04%)
Mar 22, 2016	11.94	14.33	11.80	13.94	7,726,849	+1.92(+15.97%)
Mar 21, 2016	12.25	12.30	11.94	12.02	795,909	-0.22(-1.80%)
Mar 18, 2016	11.46	12.26	11.42	12.24	1,733,646	+0.91(+8.03%)
Mar 17, 2016	11.06	11.45	10.92	11.33	898,996	+0.26(+2.35%)
Mar 16, 2016	11.24	11.25	10.86	11.07	1,121,130	-0.17(-1.51%)
Mar 15, 2016	11.44	11.52	11.20	11.24	865,785	-0.24(-2.09%)
Mar 14, 2016	11.34	11.80	11.28	11.48	1,524,133	+0.07(+0.61%)
Mar 11, 2016	11.55	11.59	11.10	11.41	1,607,921	-0.07(-0.61%)
Mar 10, 2016	11.84	11.90	11.30	11.48	1,833,840	-0.32(-2.71%)
Mar 09, 2016	12.20	12.20	11.29	11.80	3,439,656	+0.03(+0.25%)
Mar 08, 2016	13.70	14.11	11.71	11.77	6,043,910	-2.07(-14.96%)
Mar 07, 2016	12.25	13.90	12.21	13.84	2,294,439	+1.63(+13.35%)
Mar 04, 2016	12.10	12.67	12.01	12.21	1,972,653	+0.20(+1.67%)
Mar 03, 2016	11.27	12.41	11.25	12.01	2,788,776	+0.63(+5.54%)
Mar 02, 2016	11.03	11.42	10.92	11.38	1,834,580	+0.19(+1.70%)
Mar 01, 2016	11.42	11.50	10.73	11.19	2,612,178	-0.14(-1.24%)
Feb 29, 2016	10.38	11.40	10.01	11.33	6,535,641	+0.22(+1.98%)
Feb 26, 2016	11.37	11.44	11.05	11.11	2,139,029	-0.13(-1.16%)
Feb 25, 2016	11.37	11.47	10.75	11.24	2,274,033	-0.15(-1.32%)
Feb 24, 2016	11.25	11.59	10.84	11.39	1,810,386	+0.12(+1.06%)
Feb 23, 2016	11.50	11.87	11.21	11.27	2,715,859	-0.13(-1.14%)
Feb 22, 2016	11.61	12.43	10.75	11.40	9,822,515	-2.81(-19.77%)
Feb 19, 2016	14.39	14.46	13.82	14.21	1,062,143	-0.21(-1.46%)
Feb 18, 2016	14.89	14.89	13.74	14.42	1,496,385	-0.35(-2.37%)
Feb 17, 2016	14.45	16.12	14.36	14.77	3,328,274	+0.95(+6.87%)
Feb 16, 2016	12.69	13.95	12.58	13.82	1,332,800	+1.49(+12.08%)
Feb 12, 2016	11.96	12.33	12.33	12.33	1,123,700	+0.54(+4.58%)
Feb 11, 2016	12.16	12.46	11.50	11.79	1,383,965	-0.62(-5.00%)
Feb 10, 2016	12.10	13.03	11.74	12.41	2,636,070	+0.32(+2.65%)
Feb 09, 2016	12.06	12.58	11.97	12.09	875,647	-0.26(-2.11%)
Feb 08, 2016	12.20	12.43	11.86	12.35	1,129,098	+0.01(+0.08%)
Feb 05, 2016	12.68	12.73	12.27	12.34	619,020	-0.40(-3.14%)
Feb 04, 2016	12.32	13.15	12.26	12.74	959,521	+0.36(+2.91%)
Feb 03, 2016	12.90	12.95	12.07	12.38	994,070	-0.39(-3.05%)
Feb 02, 2016	13.15	13.39	12.60	12.77	1,222,731	-0.59(-4.42%)
Feb 01, 2016	12.87	15.08	12.50	13.36	7,328,314	+0.45(+3.49%)
Jan 29, 2016	12.84	13.29	12.77	12.91	940,615	+0.02(+0.16%)
Jan 28, 2016	12.79	13.04	12.33	12.89	1,117,654	+0.33(+2.63%)
Jan 27, 2016	12.68	13.11	12.43	12.56	689,032	-0.21(-1.64%)
Jan 26, 2016	12.11	12.84	11.97	12.77	876,616	+0.78(+6.51%)
Jan 25, 2016	12.21	12.23	11.79	11.99	834,558	-0.31(-2.52%)
Jan 22, 2016	12.26	12.93	12.13	12.30	874,962	+0.30(+2.50%)
Jan 21, 2016	11.64	12.38	11.49	12.00	1,017,531	+0.30(+2.56%)
Jan 20, 2016	11.39	11.84	10.53	11.70	1,871,502	+0.01(+0.09%)
Jan 19, 2016	12.42	12.52	11.50	11.69	1,307,449	-0.46(-3.79%)
Jan 15, 2016	12.13	12.15	12.15	12.15	1,365,100	-0.39(-3.11%)
Jan 14, 2016	12.61	12.85	11.90	12.54	1,858,395	-0.06(-0.48%)
Jan 13, 2016	12.99	13.52	12.55	12.60	1,175,193	-0.39(-3.00%)
Jan 12, 2016	13.31	13.57	12.68	12.99	1,203,395	-0.10(-0.76%)
Jan 11, 2016	13.79	13.87	12.83	13.09	1,352,180	-0.62(-4.52%)
Jan 08, 2016	14.40	14.46	13.46	13.71	2,057,433	-0.27(-1.93%)
Jan 07, 2016	14.82	15.05	13.85	13.98	1,543,306	-1.17(-7.72%)
Jan 06, 2016	16.08	16.10	14.86	15.15	1,935,848	-1.18(-7.23%)
Jan 05, 2016	17.17	17.21	16.16	16.33	1,463,131	-0.77(-4.50%)
Jan 04, 2016	17.03	17.42	16.83	17.10	1,231,360	-0.26(-1.50%)
Dec 31, 2015	17.21	17.36	17.36	17.36	857,300	+0.07(+0.40%)
Dec 30, 2015	17.52	18.14	17.19	17.29	1,142,745	-0.36(-2.04%)
Dec 29, 2015	17.99	18.34	17.56	17.65	1,462,294	-0.15(-0.84%)
Dec 28, 2015	18.16	18.33	17.76	17.80	623,160	-0.55(-3.00%)
Dec 24, 2015	17.51	18.35	18.35	18.35	807,300	+0.85(+4.86%)
Dec 23, 2015	17.54	18.20	17.11	17.50	1,709,901	+0.08(+0.46%)
Dec 22, 2015	16.25	17.59	16.09	17.42	2,679,556	+1.20(+7.40%)
Dec 21, 2015	16.69	16.69	15.64	16.22	3,206,323	-0.46(-2.76%)
Dec 18, 2015	16.76	17.10	16.38	16.68	2,135,682	-0.04(-0.24%)
Dec 17, 2015	17.69	17.72	16.17	16.72	4,179,411	-1.96(-10.49%)
Dec 16, 2015	17.82	18.87	17.55	18.68	4,910,002	+1.15(+6.56%)
Dec 15, 2015	17.92	18.25	16.71	17.53	12,224,063	+3.47(+24.68%)
Dec 14, 2015	13.82	14.14	13.52	14.06	1,403,218	+0.17(+1.22%)
Dec 11, 2015	14.21	14.33	13.80	13.89	825,068	-0.54(-3.74%)
Dec 10, 2015	13.85	14.56	13.73	14.43	760,301	+0.52(+3.74%)
Dec 09, 2015	13.94	14.29	13.60	13.91	808,546	-0.05(-0.36%)
Dec 08, 2015	14.05	14.18	13.85	13.96	650,001	-0.31(-2.17%)
Dec 07, 2015	14.31	14.38	13.87	14.27	857,261	-0.12(-0.83%)
Dec 04, 2015	14.03	14.48	13.90	14.39	761,258	+0.36(+2.57%)
Dec 03, 2015	14.75	14.85	13.95	14.03	1,202,957	-0.77(-5.20%)
Dec 02, 2015	15.04	15.33	14.77	14.80	731,170	-0.28(-1.86%)
Dec 01, 2015	15.67	15.67	14.70	15.08	1,522,299	-0.54(-3.46%)
Nov 30, 2015	14.90	15.70	14.87	15.62	1,139,145	+0.74(+4.97%)
Nov 27, 2015	15.76	15.97	14.82	14.88	851,072	-0.86(-5.46%)
Nov 25, 2015	15.03	15.74	15.74	15.74	1,032,000	+0.62(+4.10%)
Nov 24, 2015	14.55	15.36	14.30	15.12	1,268,770	+0.52(+3.56%)
Nov 23, 2015	13.85	14.68	13.75	14.60	1,247,000	+0.70(+5.04%)
Nov 20, 2015	13.96	14.21	13.72	13.90	1,079,086	+0.05(+0.36%)
Nov 19, 2015	13.98	14.14	13.66	13.85	734,036	-0.14(-1.00%)
Nov 18, 2015	13.74	14.01	13.57	13.99	964,527	+0.38(+2.79%)
Nov 17, 2015	14.10	14.28	13.53	13.61	1,406,384	-0.40(-2.86%)
Nov 16, 2015	13.83	14.03	13.25	14.01	1,459,987	+0.14(+1.01%)
Nov 13, 2015	14.81	14.97	13.81	13.87	1,243,114	-1.03(-6.91%)
Nov 12, 2015	14.75	15.11	14.66	14.90	767,687	+0.04(+0.27%)
Nov 11, 2015	15.55	15.72	14.83	14.86	989,556	-0.71(-4.56%)
Nov 10, 2015	16.11	16.13	15.23	15.57	1,142,945	-0.56(-3.47%)
Nov 09, 2015	16.71	17.24	15.90	16.13	1,425,577	-0.58(-3.47%)
Nov 06, 2015	16.46	17.42	16.46	16.71	2,160,243	+0.32(+1.95%)
Nov 05, 2015	15.51	16.63	15.29	16.39	2,597,416	+0.74(+4.73%)
Nov 04, 2015	15.13	16.40	14.46	15.65	6,094,053	+1.43(+10.06%)
Nov 03, 2015	14.05	14.56	13.84	14.22	1,481,395	+0.20(+1.43%)
Nov 02, 2015	13.80	14.34	13.59	14.02	1,635,139	+0.20(+1.45%)
Oct 30, 2015	13.83	14.06	13.52	13.82	920,598	+0.02(+0.14%)
Oct 29, 2015	13.93	14.28	13.76	13.80	1,360,134	-0.13(-0.93%)
Oct 28, 2015	13.95	14.13	13.60	13.93	1,572,623	+0.10(+0.72%)
Oct 27, 2015	14.20	14.53	13.77	13.83	1,688,538	-0.54(-3.76%)
Oct 26, 2015	15.19	15.70	14.25	14.37	1,690,160	-0.82(-5.40%)
Oct 23, 2015	15.59	15.75	14.80	15.19	1,605,546	-0.09(-0.59%)
Oct 22, 2015	15.59	16.31	15.25	15.28	1,837,740	-0.26(-1.67%)
Oct 21, 2015	16.36	16.44	15.20	15.54	1,623,893	-0.72(-4.43%)
Oct 20, 2015	16.50	17.05	16.16	16.26	1,201,728	-0.23(-1.39%)
Oct 19, 2015	17.39	17.77	16.40	16.49	1,702,319	-1.02(-5.83%)
Oct 16, 2015	16.87	17.70	16.71	17.51	1,613,997	+0.67(+3.98%)
Oct 15, 2015	16.76	17.43	16.39	16.84	1,954,761	+0.16(+0.96%)
Oct 14, 2015	17.21	17.62	16.47	16.68	1,448,883	-0.34(-2.00%)
Oct 13, 2015	16.59	18.00	16.32	17.02	2,030,968	+0.42(+2.53%)
Oct 12, 2015	18.93	19.03	16.56	16.60	2,832,116	-2.24(-11.89%)
Oct 09, 2015	16.48	21.74	16.32	18.84	12,565,545	+2.42(+14.74%)
Oct 08, 2015	15.86	16.43	15.31	16.42	4,696,883	+1.84(+12.62%)
Oct 07, 2015	14.21	14.94	14.16	14.58	1,896,285	+0.51(+3.62%)
Oct 06, 2015	13.86	14.47	13.80	14.07	1,203,894	+0.17(+1.22%)
Oct 05, 2015	14.14	14.38	13.89	13.90	1,099,966	-0.20(-1.42%)
Oct 02, 2015	13.64	14.41	13.48	14.10	1,486,389	+0.23(+1.66%)
Oct 01, 2015	13.21	14.20	12.80	13.87	1,903,334	+0.73(+5.56%)
Sep 30, 2015	13.01	13.66	12.87	13.14	1,019,827	+0.29(+2.26%)
Sep 29, 2015	13.14	13.32	12.72	12.85	1,197,102	-0.35(-2.65%)
Sep 28, 2015	13.94	14.20	13.06	13.20	1,216,265	-0.81(-5.78%)
Sep 25, 2015	14.18	14.31	13.91	14.01	734,589	-0.09(-0.64%)
Sep 24, 2015	14.23	14.32	13.93	14.10	997,518	-0.08(-0.56%)
Sep 23, 2015	14.46	14.81	14.13	14.18	783,163	-0.36(-2.48%)
Sep 22, 2015	14.45	14.64	14.18	14.54	1,227,391	-0.17(-1.16%)
Sep 21, 2015	15.36	15.60	14.62	14.71	2,415,399	-0.83(-5.34%)
Sep 18, 2015	16.45	16.64	15.18	15.54	2,752,044	-1.13(-6.78%)
Sep 17, 2015	16.40	17.10	16.21	16.67	1,251,529	+0.20(+1.21%)
Sep 16, 2015	15.85	16.60	15.80	16.47	997,447	+0.58(+3.65%)
Sep 15, 2015	15.58	16.00	15.44	15.89	1,483,710	+0.31(+1.99%)
Sep 14, 2015	15.38	15.66	15.11	15.58	829,496	+0.06(+0.39%)
Sep 11, 2015	15.16	15.60	15.08	15.52	931,136	+0.35(+2.31%)
Sep 10, 2015	14.92	15.83	14.91	15.17	1,388,806	+0.18(+1.20%)
Sep 09, 2015	15.00	15.39	14.89	14.99	1,055,906	+0.05(+0.33%)
Sep 08, 2015	14.34	14.96	14.31	14.94	911,222	+0.66(+4.62%)
Sep 04, 2015	14.55	14.28	14.28	14.28	862,300	-0.48(-3.25%)
Sep 03, 2015	14.46	15.07	14.46	14.76	1,047,003	+0.21(+1.44%)
Sep 02, 2015	14.61	14.80	14.16	14.55	1,273,971	+0.03(+0.21%)
Sep 01, 2015	14.64	15.26	14.43	14.52	1,527,120	-0.59(-3.90%)
Aug 31, 2015	14.70	15.16	14.41	15.11	1,628,340	+0.18(+1.21%)
Aug 28, 2015	15.26	15.62	14.79	14.93	1,520,440	-0.44(-2.86%)
Aug 27, 2015	15.15	16.49	14.93	15.37	3,127,101	+0.44(+2.95%)
Aug 26, 2015	14.98	15.14	14.36	14.93	1,870,779	+0.21(+1.43%)
Aug 25, 2015	15.38	15.44	14.61	14.72	1,483,691	-0.25(-1.67%)
Aug 24, 2015	14.48	15.44	13.54	14.97	2,431,820	-0.48(-3.11%)
Aug 21, 2015	15.06	15.73	14.80	15.45	2,603,080	-0.03(-0.19%)
Aug 20, 2015	15.11	16.32	14.84	15.48	5,873,038	+1.27(+8.94%)
Aug 19, 2015	14.97	14.98	13.70	14.21	2,332,896	-0.75(-5.01%)
Aug 18, 2015	14.25	15.54	14.21	14.96	4,072,856	+0.84(+5.95%)
Aug 17, 2015	13.60	14.44	13.43	14.12	3,530,668	+0.10(+0.71%)
Aug 14, 2015	12.95	14.46	12.70	14.02	6,797,994	+1.01(+7.76%)
Aug 13, 2015	13.65	13.90	12.96	13.01	2,210,512	-0.33(-2.47%)
Aug 12, 2015	12.53	13.63	12.50	13.34	2,102,398	+0.79(+6.29%)
Aug 11, 2015	12.77	13.19	12.45	12.55	1,474,053	-0.31(-2.41%)
Aug 10, 2015	12.11	13.25	12.03	12.86	3,229,638	+0.80(+6.63%)
Aug 07, 2015	12.18	12.51	11.90	12.06	2,285,792	-0.06(-0.50%)
Aug 06, 2015	12.95	12.99	11.82	12.12	5,723,401	-1.15(-8.67%)
Aug 05, 2015	14.56	16.89	13.14	13.27	10,192,409	-5.09(-27.72%)
Aug 04, 2015	18.54	18.97	18.30	18.36	2,015,700	-0.23(-1.24%)
Aug 03, 2015	19.36	19.45	18.14	18.59	1,669,587	-0.71(-3.68%)
Jul 31, 2015	19.10	19.47	19.06	19.30	893,643	+0.16(+0.84%)
Jul 30, 2015	19.00	19.30	18.86	19.14	580,859	+0.08(+0.42%)
Jul 29, 2015	18.90	19.49	18.62	19.06	1,361,439	+0.10(+0.53%)
Jul 28, 2015	19.03	19.15	18.26	18.96	985,010	-0.02(-0.11%)
Jul 27, 2015	19.07	19.27	18.75	18.98	610,690	-0.24(-1.25%)
Jul 24, 2015	19.64	19.67	19.11	19.22	862,194	-0.47(-2.39%)
Jul 23, 2015	19.73	19.96	19.23	19.69	1,646,170	+0.08(+0.41%)
Jul 22, 2015	19.01	19.69	18.91	19.61	1,138,291	+0.55(+2.89%)
Jul 21, 2015	19.15	19.46	19.05	19.06	748,741	-0.15(-0.78%)
Jul 20, 2015	19.37	19.85	18.99	19.21	1,467,746	-0.18(-0.93%)
Jul 17, 2015	20.37	20.37	19.24	19.39	2,272,459	-1.02(-5.00%)
Jul 16, 2015	20.53	20.57	20.10	20.41	1,024,681	-0.09(-0.44%)
Jul 15, 2015	20.75	20.76	20.50	20.50	633,474	-0.21(-1.01%)
Jul 14, 2015	20.71	21.15	20.39	20.71	1,022,430	-0.03(-0.14%)
Jul 13, 2015	20.46	21.17	20.31	20.74	1,794,799	+0.43(+2.12%)
Jul 10, 2015	20.16	20.70	20.05	20.31	1,589,979	+0.40(+2.01%)
Jul 09, 2015	19.90	20.00	19.33	19.91	1,691,134	+0.24(+1.22%)
Jul 08, 2015	20.35	20.75	18.76	19.67	2,706,824	-0.82(-4.00%)
Jul 07, 2015	20.65	20.90	20.16	20.49	1,765,729	-0.12(-0.58%)
Jul 06, 2015	20.50	20.88	20.29	20.61	987,059	-0.03(-0.15%)
Jul 02, 2015	20.93	20.64	20.64	20.64	990,800	-0.29(-1.39%)
Jul 01, 2015	20.90	20.93	20.50	20.93	1,306,951	+0.22(+1.06%)
Jun 30, 2015	21.00	21.12	20.29	20.71	1,270,365	-0.23(-1.10%)
Jun 29, 2015	20.90	21.83	20.60	20.94	1,844,997	-0.18(-0.85%)
Jun 26, 2015	21.20	21.64	20.70	21.12	2,117,547	-0.08(-0.38%)
Jun 25, 2015	22.20	22.61	21.10	21.20	2,455,655	-1.09(-4.89%)
Jun 24, 2015	21.79	22.98	21.79	22.29	3,603,312	+0.69(+3.19%)
Jun 23, 2015	20.33	21.95	20.24	21.60	2,855,124	+1.24(+6.09%)
Jun 22, 2015	20.76	20.85	20.06	20.36	1,704,915	-0.35(-1.69%)
Jun 19, 2015	20.66	20.85	20.45	20.71	2,116,985	+0.13(+0.63%)
Jun 18, 2015	21.04	21.13	20.48	20.58	1,755,113	-0.43(-2.05%)
Jun 17, 2015	21.35	21.48	21.01	21.01	887,153	-0.17(-0.80%)
Jun 16, 2015	21.33	21.86	21.12	21.18	1,565,862	-0.30(-1.40%)
Jun 15, 2015	21.31	21.56	20.79	21.48	2,187,837	-0.01(-0.05%)
Jun 12, 2015	20.89	23.17	20.60	21.49	5,240,730	+0.85(+4.12%)
Jun 11, 2015	20.80	21.16	20.53	20.64	804,756	-0.15(-0.72%)
Jun 10, 2015	20.40	21.03	20.35	20.79	1,182,545	+0.39(+1.91%)
Jun 09, 2015	20.62	20.70	20.01	20.40	1,427,305	-0.20(-0.97%)
Jun 08, 2015	21.30	21.51	20.41	20.60	2,170,402	-0.77(-3.60%)
Jun 05, 2015	21.25	21.69	20.91	21.37	1,088,657	+0.14(+0.66%)
Jun 04, 2015	21.40	21.75	21.10	21.23	1,201,196	-0.35(-1.62%)
Jun 03, 2015	22.37	22.42	21.53	21.58	2,208,823	-0.43(-1.95%)
Jun 02, 2015	21.09	22.32	21.04	22.01	2,354,269	+0.92(+4.36%)
Jun 01, 2015	20.63	21.13	20.07	21.09	2,890,941	+0.69(+3.38%)
May 29, 2015	21.67	21.83	20.30	20.40	3,431,511	-1.26(-5.82%)
May 28, 2015	21.56	21.98	21.21	21.66	1,379,384	+0.09(+0.42%)
May 27, 2015	22.10	22.19	21.56	21.57	1,646,283	-0.47(-2.13%)
May 26, 2015	21.29	22.30	21.04	22.04	4,523,300	+1.00(+4.75%)
May 22, 2015	21.13	21.04	21.04	21.04	3,943,700	-0.06(-0.28%)
May 21, 2015	20.98	21.92	20.92	21.10	15,315,156	-4.17(-16.50%)
May 20, 2015	26.28	26.31	25.20	25.27	1,524,994	-1.12(-4.24%)
May 19, 2015	25.57	26.78	25.33	26.39	2,798,693	+0.33(+1.27%)
May 18, 2015	26.30	26.63	24.69	26.06	3,854,965	-0.20(-0.76%)
May 15, 2015	26.62	26.76	26.21	26.26	1,331,361	-0.41(-1.54%)
May 14, 2015	26.36	26.93	26.10	26.67	1,776,094	+0.18(+0.68%)
May 13, 2015	26.80	26.96	26.25	26.49	1,445,797	-0.11(-0.41%)
May 12, 2015	27.23	27.47	26.50	26.60	2,494,800	-1.46(-5.20%)
May 11, 2015	28.59	28.60	27.86	28.06	1,101,880	-0.08(-0.28%)
May 08, 2015	27.50	28.18	27.31	28.14	1,694,364	+1.07(+3.95%)
May 07, 2015	26.93	29.20	26.81	27.07	5,534,752	-0.16(-0.59%)
May 06, 2015	27.10	27.45	26.90	27.23	875,631	+0.00(+0.00%)
May 05, 2015	27.58	27.86	27.03	27.23	1,260,165	-0.46(-1.66%)
May 04, 2015	27.08	27.82	26.61	27.69	1,647,368	+0.58(+2.14%)
May 01, 2015	28.06	28.15	27.01	27.11	2,167,476	-0.38(-1.38%)
Apr 30, 2015	26.46	28.05	25.81	27.49	3,994,924	+0.73(+2.73%)
Apr 29, 2015	28.05	28.69	26.54	26.76	10,462,931	-6.66(-19.93%)
Apr 28, 2015	33.26	33.70	32.76	33.42	2,081,121	+0.27(+0.81%)
Apr 27, 2015	33.05	33.53	33.00	33.15	1,359,281	+0.08(+0.24%)
Apr 24, 2015	33.63	33.86	32.96	33.07	1,003,045	-0.58(-1.72%)
Apr 23, 2015	33.86	34.33	33.51	33.65	1,259,521	-0.21(-0.62%)
Apr 22, 2015	33.25	33.94	32.77	33.86	1,602,175	+0.50(+1.50%)
Apr 21, 2015	32.81	33.72	32.42	33.36	2,530,652	+1.12(+3.47%)
Apr 20, 2015	32.37	32.53	31.81	32.24	1,675,443	-0.13(-0.40%)
Apr 17, 2015	33.20	33.36	32.20	32.37	1,656,684	-0.96(-2.88%)
Apr 16, 2015	33.44	33.98	33.12	33.33	1,273,475	-0.09(-0.27%)
Apr 15, 2015	33.36	34.04	32.83	33.42	1,588,285	-0.02(-0.06%)
Apr 14, 2015	33.22	33.64	32.05	33.44	2,265,841	+0.21(+0.63%)
Apr 13, 2015	33.40	33.73	33.07	33.23	1,378,649	-0.17(-0.51%)
Apr 10, 2015	34.30	34.67	33.22	33.40	2,073,115	-0.78(-2.28%)
Apr 09, 2015	34.15	34.50	33.51	34.18	1,843,684	-0.01(-0.03%)
Apr 08, 2015	33.60	34.38	33.53	34.19	2,380,150	+0.64(+1.91%)
Apr 07, 2015	34.33	34.79	33.54	33.55	3,697,805	-0.54(-1.58%)
Apr 06, 2015	34.31	34.99	33.86	34.09	6,630,373	+0.89(+2.68%)
Apr 02, 2015	34.40	33.20	33.20	33.20	12,145,000	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.