Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.95	16.20	15.67	15.76	462,963	-0.22(-1.38%)
Aug 30, 2016	16.09	16.25	15.85	15.98	394,985	-0.08(-0.50%)
Aug 29, 2016	15.98	16.23	15.95	16.06	336,149	+0.09(+0.56%)
Aug 26, 2016	16.22	16.38	15.80	15.97	582,213	-0.22(-1.36%)
Aug 25, 2016	15.75	16.33	15.75	16.19	718,614	+0.35(+2.21%)
Aug 24, 2016	16.25	16.41	15.80	15.84	922,960	-0.47(-2.88%)
Aug 23, 2016	16.35	16.62	16.26	16.31	694,179	+0.05(+0.31%)
Aug 22, 2016	16.33	16.39	16.12	16.26	555,014	-0.09(-0.55%)
Aug 19, 2016	16.72	16.73	16.27	16.35	652,463	-0.46(-2.74%)
Aug 18, 2016	16.78	17.08	16.58	16.81	809,618	-0.03(-0.18%)
Aug 17, 2016	17.64	17.84	16.39	16.84	3,438,474	+0.56(+3.44%)
Aug 16, 2016	16.46	16.49	16.13	16.28	317,707	-0.13(-0.79%)
Aug 15, 2016	16.34	16.56	16.32	16.41	503,383	+0.09(+0.55%)
Aug 12, 2016	16.11	16.52	16.11	16.32	634,163	+0.09(+0.55%)
Aug 11, 2016	16.00	16.35	15.93	16.23	589,453	+0.35(+2.20%)
Aug 10, 2016	15.93	16.09	15.67	15.88	550,506	+0.03(+0.19%)
Aug 09, 2016	15.91	16.08	15.73	15.85	694,585	-0.12(-0.75%)
Aug 08, 2016	15.67	16.19	15.67	15.97	925,894	+0.36(+2.31%)
Aug 05, 2016	15.46	15.83	15.32	15.61	858,746	+0.39(+2.56%)
Aug 04, 2016	15.50	15.85	15.20	15.22	761,238	-0.39(-2.50%)
Aug 03, 2016	15.06	15.63	14.95	15.61	945,260	+0.41(+2.70%)
Aug 02, 2016	15.27	15.45	15.04	15.20	1,027,213	-0.11(-0.72%)
Aug 01, 2016	14.98	15.41	14.51	15.31	1,697,802	+0.28(+1.86%)
Jul 29, 2016	14.38	15.06	14.26	15.03	1,465,794	+0.54(+3.73%)
Jul 28, 2016	15.06	15.30	14.44	14.49	2,210,407	-0.61(-4.04%)
Jul 27, 2016	15.77	16.33	14.85	15.10	4,213,403	-1.88(-11.07%)
Jul 26, 2016	16.86	17.44	16.85	16.98	1,266,767	+0.08(+0.47%)
Jul 25, 2016	17.10	17.10	16.45	16.90	1,262,348	-0.42(-2.42%)
Jul 22, 2016	17.28	17.48	17.01	17.32	727,851	+0.00(+0.00%)
Jul 21, 2016	16.98	17.45	16.93	17.32	637,174	+0.15(+0.87%)
Jul 20, 2016	17.11	17.29	16.72	17.17	596,206	+0.07(+0.41%)
Jul 19, 2016	17.24	17.42	16.97	17.10	465,178	-0.22(-1.27%)
Jul 18, 2016	16.79	17.55	16.72	17.32	828,362	+0.57(+3.40%)
Jul 15, 2016	16.93	17.13	16.69	16.75	583,617	-0.10(-0.59%)
Jul 14, 2016	17.16	17.37	16.79	16.85	745,103	-0.20(-1.17%)
Jul 13, 2016	17.62	17.88	16.78	17.05	955,420	-0.50(-2.85%)
Jul 12, 2016	17.75	17.99	17.52	17.55	1,579,499	+0.08(+0.46%)
Jul 11, 2016	16.96	17.58	16.93	17.47	1,121,230	+0.62(+3.68%)
Jul 08, 2016	16.50	17.10	16.36	16.85	1,012,875	+0.49(+3.00%)
Jul 07, 2016	15.94	16.56	15.92	16.36	904,446	+0.55(+3.48%)
Jul 06, 2016	15.22	15.89	15.15	15.81	613,500	+0.32(+2.07%)
Jul 05, 2016	15.72	15.84	15.02	15.49	784,174	-0.39(-2.46%)
Jul 01, 2016	15.51	15.88	15.88	15.88	1,025,500	+0.46(+2.98%)
Jun 30, 2016	15.27	15.43	14.90	15.42	1,515,719	+0.10(+0.65%)
Jun 29, 2016	14.89	15.41	14.77	15.32	851,304	+0.63(+4.29%)
Jun 28, 2016	14.53	14.94	14.47	14.69	982,226	+0.40(+2.80%)
Jun 27, 2016	15.36	15.50	14.13	14.29	1,881,835	-1.42(-9.04%)
Jun 24, 2016	15.09	15.81	15.00	15.71	1,260,296	-0.07(-0.44%)
Jun 23, 2016	15.44	15.86	15.42	15.78	903,194	+0.36(+2.33%)
Jun 22, 2016	15.58	15.76	15.26	15.42	847,846	-0.03(-0.19%)
Jun 21, 2016	16.00	16.10	15.20	15.45	1,648,719	-0.48(-3.01%)
Jun 20, 2016	16.00	16.25	15.34	15.93	2,166,238	+0.15(+0.95%)
Jun 17, 2016	14.27	16.49	14.19	15.78	7,126,418	+2.55(+19.27%)
Jun 16, 2016	13.00	13.34	12.67	13.23	672,794	+0.09(+0.68%)
Jun 15, 2016	13.25	13.67	13.13	13.14	918,148	-0.02(-0.15%)
Jun 14, 2016	13.29	13.46	12.90	13.16	674,048	-0.19(-1.42%)
Jun 13, 2016	13.45	13.60	13.12	13.35	1,147,953	-0.15(-1.11%)
Jun 10, 2016	14.09	14.26	13.38	13.50	996,431	-0.83(-5.79%)
Jun 09, 2016	14.27	14.45	14.09	14.33	696,979	-0.14(-0.97%)
Jun 08, 2016	14.33	14.55	14.31	14.47	587,984	+0.18(+1.26%)
Jun 07, 2016	14.00	14.59	14.00	14.29	1,157,211	+0.21(+1.49%)
Jun 06, 2016	13.30	14.09	13.27	14.08	785,829	+0.69(+5.15%)
Jun 03, 2016	13.45	13.52	13.05	13.39	673,419	-0.06(-0.45%)
Jun 02, 2016	12.98	13.49	12.95	13.45	904,014	+0.44(+3.38%)
Jun 01, 2016	13.00	13.23	12.90	13.01	754,434	-0.09(-0.69%)
May 31, 2016	12.91	13.22	12.76	13.10	824,363	+0.30(+2.34%)
May 27, 2016	12.51	12.80	12.80	12.80	637,800	+0.27(+2.15%)
May 26, 2016	12.58	12.95	12.50	12.53	805,049	+0.00(+0.00%)
May 25, 2016	11.93	12.67	11.93	12.53	1,082,753	+0.52(+4.33%)
May 24, 2016	11.60	12.10	11.60	12.01	846,855	+0.11(+0.92%)
May 23, 2016	12.00	12.10	11.84	11.90	850,243	-0.12(-1.00%)
May 20, 2016	11.50	12.15	11.47	12.02	1,136,615	+0.56(+4.89%)
May 19, 2016	11.33	11.60	11.21	11.46	816,226	+0.11(+0.97%)
May 18, 2016	11.56	11.64	11.28	11.35	870,432	-0.24(-2.07%)
May 17, 2016	11.40	12.05	11.40	11.59	1,473,060	+0.18(+1.58%)
May 16, 2016	11.46	11.65	11.31	11.41	1,546,968	+0.07(+0.62%)
May 13, 2016	11.54	11.79	11.29	11.34	1,262,232	-0.24(-2.07%)
May 12, 2016	11.60	11.97	11.53	11.58	1,918,328	+0.07(+0.61%)
May 11, 2016	12.23	12.26	11.44	11.51	2,596,400	-0.88(-7.10%)
May 10, 2016	11.10	13.18	11.07	12.39	5,843,548	-1.06(-7.88%)
May 09, 2016	13.26	13.60	12.64	13.45	2,103,196	-0.08(-0.59%)
May 06, 2016	13.23	13.53	13.11	13.53	645,642	+0.17(+1.27%)
May 05, 2016	13.90	14.06	13.34	13.36	786,054	-0.55(-3.95%)
May 04, 2016	14.03	14.40	13.79	13.91	465,700	-0.17(-1.21%)
May 03, 2016	14.45	14.51	13.97	14.08	840,829	-0.63(-4.28%)
May 02, 2016	14.95	15.22	14.52	14.71	868,655	-0.20(-1.34%)
Apr 29, 2016	15.36	15.42	14.38	14.91	1,421,808	-0.37(-2.42%)
Apr 28, 2016	16.05	16.25	15.24	15.28	1,453,811	-0.74(-4.62%)
Apr 27, 2016	15.78	16.22	15.50	16.02	1,070,495	+0.28(+1.78%)
Apr 26, 2016	14.87	15.75	14.87	15.74	1,755,080	+0.87(+5.85%)
Apr 25, 2016	15.03	15.07	14.63	14.87	950,091	-0.17(-1.13%)
Apr 22, 2016	14.85	15.62	14.85	15.04	1,410,003	+0.22(+1.48%)
Apr 21, 2016	15.29	15.35	14.79	14.82	898,245	-0.34(-2.24%)
Apr 20, 2016	15.02	15.39	14.89	15.16	1,043,865	+0.17(+1.13%)
Apr 19, 2016	15.28	15.63	14.79	14.99	1,148,130	-0.26(-1.70%)
Apr 18, 2016	15.07	15.32	14.84	15.25	1,152,415	+0.12(+0.79%)
Apr 15, 2016	15.11	15.57	14.95	15.13	1,172,374	-0.06(-0.39%)
Apr 14, 2016	15.21	15.38	14.85	15.19	1,222,863	-0.05(-0.33%)
Apr 13, 2016	14.32	15.35	14.32	15.24	1,596,995	+1.02(+7.17%)
Apr 12, 2016	13.95	14.46	13.84	14.22	981,112	+0.26(+1.86%)
Apr 11, 2016	13.81	14.15	13.75	13.96	1,263,242	+0.20(+1.45%)
Apr 08, 2016	13.80	14.10	13.56	13.76	860,413	+0.04(+0.29%)
Apr 07, 2016	14.16	14.25	13.64	13.72	1,077,227	-0.49(-3.45%)
Apr 06, 2016	14.50	14.59	13.78	14.21	1,713,704	+0.01(+0.07%)
Apr 05, 2016	13.45	15.00	13.42	14.20	4,596,846	+1.38(+10.76%)
Apr 04, 2016	13.01	13.49	12.81	12.82	1,039,751	-0.24(-1.84%)
Apr 01, 2016	13.02	13.26	12.83	13.06	733,578	-0.06(-0.46%)
Mar 31, 2016	12.96	13.29	12.86	13.12	907,753	+0.21(+1.63%)
Mar 30, 2016	13.17	13.27	12.66	12.91	1,067,246	-0.13(-1.00%)
Mar 29, 2016	12.65	13.27	12.54	13.04	1,429,299	+0.35(+2.76%)
Mar 28, 2016	13.17	13.22	12.39	12.69	1,185,475	-0.46(-3.50%)
Mar 24, 2016	12.57	13.15	13.15	13.15	2,050,700	+0.61(+4.86%)
Mar 23, 2016	14.32	14.80	12.53	12.54	5,554,112	-1.40(-10.04%)
Mar 22, 2016	11.94	14.33	11.80	13.94	7,726,849	+1.92(+15.97%)
Mar 21, 2016	12.25	12.30	11.94	12.02	795,909	-0.22(-1.80%)
Mar 18, 2016	11.46	12.26	11.42	12.24	1,733,646	+0.91(+8.03%)
Mar 17, 2016	11.06	11.45	10.92	11.33	898,996	+0.26(+2.35%)
Mar 16, 2016	11.24	11.25	10.86	11.07	1,121,130	-0.17(-1.51%)
Mar 15, 2016	11.44	11.52	11.20	11.24	865,785	-0.24(-2.09%)
Mar 14, 2016	11.34	11.80	11.28	11.48	1,524,133	+0.07(+0.61%)
Mar 11, 2016	11.55	11.59	11.10	11.41	1,607,921	-0.07(-0.61%)
Mar 10, 2016	11.84	11.90	11.30	11.48	1,833,840	-0.32(-2.71%)
Mar 09, 2016	12.20	12.20	11.29	11.80	3,439,656	+0.03(+0.25%)
Mar 08, 2016	13.70	14.11	11.71	11.77	6,043,910	-2.07(-14.96%)
Mar 07, 2016	12.25	13.90	12.21	13.84	2,294,439	+1.63(+13.35%)
Mar 04, 2016	12.10	12.67	12.01	12.21	1,972,653	+0.20(+1.67%)
Mar 03, 2016	11.27	12.41	11.25	12.01	2,788,776	+0.63(+5.54%)
Mar 02, 2016	11.03	11.42	10.92	11.38	1,834,580	+0.19(+1.70%)
Mar 01, 2016	11.42	11.50	10.73	11.19	2,612,178	-0.14(-1.24%)
Feb 29, 2016	10.38	11.40	10.01	11.33	6,535,641	+0.22(+1.98%)
Feb 26, 2016	11.37	11.44	11.05	11.11	2,139,029	-0.13(-1.16%)
Feb 25, 2016	11.37	11.47	10.75	11.24	2,274,033	-0.15(-1.32%)
Feb 24, 2016	11.25	11.59	10.84	11.39	1,810,386	+0.12(+1.06%)
Feb 23, 2016	11.50	11.87	11.21	11.27	2,715,859	-0.13(-1.14%)
Feb 22, 2016	11.61	12.43	10.75	11.40	9,822,515	-2.81(-19.77%)
Feb 19, 2016	14.39	14.46	13.82	14.21	1,062,143	-0.21(-1.46%)
Feb 18, 2016	14.89	14.89	13.74	14.42	1,496,385	-0.35(-2.37%)
Feb 17, 2016	14.45	16.12	14.36	14.77	3,328,274	+0.95(+6.87%)
Feb 16, 2016	12.69	13.95	12.58	13.82	1,332,800	+1.49(+12.08%)
Feb 12, 2016	11.96	12.33	12.33	12.33	1,123,700	+0.54(+4.58%)
Feb 11, 2016	12.16	12.46	11.50	11.79	1,383,965	-0.62(-5.00%)
Feb 10, 2016	12.10	13.03	11.74	12.41	2,636,070	+0.32(+2.65%)
Feb 09, 2016	12.06	12.58	11.97	12.09	875,647	-0.26(-2.11%)
Feb 08, 2016	12.20	12.43	11.86	12.35	1,129,098	+0.01(+0.08%)
Feb 05, 2016	12.68	12.73	12.27	12.34	619,020	-0.40(-3.14%)
Feb 04, 2016	12.32	13.15	12.26	12.74	959,521	+0.36(+2.91%)
Feb 03, 2016	12.90	12.95	12.07	12.38	994,070	-0.39(-3.05%)
Feb 02, 2016	13.15	13.39	12.60	12.77	1,222,731	-0.59(-4.42%)
Feb 01, 2016	12.87	15.08	12.50	13.36	7,328,314	+0.45(+3.49%)
Jan 29, 2016	12.84	13.29	12.77	12.91	940,615	+0.02(+0.16%)
Jan 28, 2016	12.79	13.04	12.33	12.89	1,117,654	+0.33(+2.63%)
Jan 27, 2016	12.68	13.11	12.43	12.56	689,032	-0.21(-1.64%)
Jan 26, 2016	12.11	12.84	11.97	12.77	876,616	+0.78(+6.51%)
Jan 25, 2016	12.21	12.23	11.79	11.99	834,558	-0.31(-2.52%)
Jan 22, 2016	12.26	12.93	12.13	12.30	874,962	+0.30(+2.50%)
Jan 21, 2016	11.64	12.38	11.49	12.00	1,017,531	+0.30(+2.56%)
Jan 20, 2016	11.39	11.84	10.53	11.70	1,871,502	+0.01(+0.09%)
Jan 19, 2016	12.42	12.52	11.50	11.69	1,307,449	-0.46(-3.79%)
Jan 15, 2016	12.13	12.15	12.15	12.15	1,365,100	-0.39(-3.11%)
Jan 14, 2016	12.61	12.85	11.90	12.54	1,858,395	-0.06(-0.48%)
Jan 13, 2016	12.99	13.52	12.55	12.60	1,175,193	-0.39(-3.00%)
Jan 12, 2016	13.31	13.57	12.68	12.99	1,203,395	-0.10(-0.76%)
Jan 11, 2016	13.79	13.87	12.83	13.09	1,352,180	-0.62(-4.52%)
Jan 08, 2016	14.40	14.46	13.46	13.71	2,057,433	-0.27(-1.93%)
Jan 07, 2016	14.82	15.05	13.85	13.98	1,543,306	-1.17(-7.72%)
Jan 06, 2016	16.08	16.10	14.86	15.15	1,935,848	-1.18(-7.23%)
Jan 05, 2016	17.17	17.21	16.16	16.33	1,463,131	-0.77(-4.50%)
Jan 04, 2016	17.03	17.42	16.83	17.10	1,231,360	-0.26(-1.50%)
Dec 31, 2015	17.21	17.36	17.36	17.36	857,300	+0.07(+0.40%)
Dec 30, 2015	17.52	18.14	17.19	17.29	1,142,745	-0.36(-2.04%)
Dec 29, 2015	17.99	18.34	17.56	17.65	1,462,294	-0.15(-0.84%)
Dec 28, 2015	18.16	18.33	17.76	17.80	623,160	-0.55(-3.00%)
Dec 24, 2015	17.51	18.35	18.35	18.35	807,300	+0.85(+4.86%)
Dec 23, 2015	17.54	18.20	17.11	17.50	1,709,901	+0.08(+0.46%)
Dec 22, 2015	16.25	17.59	16.09	17.42	2,679,556	+1.20(+7.40%)
Dec 21, 2015	16.69	16.69	15.64	16.22	3,206,323	-0.46(-2.76%)
Dec 18, 2015	16.76	17.10	16.38	16.68	2,135,682	-0.04(-0.24%)
Dec 17, 2015	17.69	17.72	16.17	16.72	4,179,411	-1.96(-10.49%)
Dec 16, 2015	17.82	18.87	17.55	18.68	4,910,002	+1.15(+6.56%)
Dec 15, 2015	17.92	18.25	16.71	17.53	12,224,063	+3.47(+24.68%)
Dec 14, 2015	13.82	14.14	13.52	14.06	1,403,218	+0.17(+1.22%)
Dec 11, 2015	14.21	14.33	13.80	13.89	825,068	-0.54(-3.74%)
Dec 10, 2015	13.85	14.56	13.73	14.43	760,301	+0.52(+3.74%)
Dec 09, 2015	13.94	14.29	13.60	13.91	808,546	-0.05(-0.36%)
Dec 08, 2015	14.05	14.18	13.85	13.96	650,001	-0.31(-2.17%)
Dec 07, 2015	14.31	14.38	13.87	14.27	857,261	-0.12(-0.83%)
Dec 04, 2015	14.03	14.48	13.90	14.39	761,258	+0.36(+2.57%)
Dec 03, 2015	14.75	14.85	13.95	14.03	1,202,957	-0.77(-5.20%)
Dec 02, 2015	15.04	15.33	14.77	14.80	731,170	-0.28(-1.86%)
Dec 01, 2015	15.67	15.67	14.70	15.08	1,522,299	-0.54(-3.46%)
Nov 30, 2015	14.90	15.70	14.87	15.62	1,139,145	+0.74(+4.97%)
Nov 27, 2015	15.76	15.97	14.82	14.88	851,072	-0.86(-5.46%)
Nov 25, 2015	15.03	15.74	15.74	15.74	1,032,000	+0.62(+4.10%)
Nov 24, 2015	14.55	15.36	14.30	15.12	1,268,770	+0.52(+3.56%)
Nov 23, 2015	13.85	14.68	13.75	14.60	1,247,000	+0.70(+5.04%)
Nov 20, 2015	13.96	14.21	13.72	13.90	1,079,086	+0.05(+0.36%)
Nov 19, 2015	13.98	14.14	13.66	13.85	734,036	-0.14(-1.00%)
Nov 18, 2015	13.74	14.01	13.57	13.99	964,527	+0.38(+2.79%)
Nov 17, 2015	14.10	14.28	13.53	13.61	1,406,384	-0.40(-2.86%)
Nov 16, 2015	13.83	14.03	13.25	14.01	1,459,987	+0.14(+1.01%)
Nov 13, 2015	14.81	14.97	13.81	13.87	1,243,114	-1.03(-6.91%)
Nov 12, 2015	14.75	15.11	14.66	14.90	767,687	+0.04(+0.27%)
Nov 11, 2015	15.55	15.72	14.83	14.86	989,556	-0.71(-4.56%)
Nov 10, 2015	16.11	16.13	15.23	15.57	1,142,945	-0.56(-3.47%)
Nov 09, 2015	16.71	17.24	15.90	16.13	1,425,577	-0.58(-3.47%)
Nov 06, 2015	16.46	17.42	16.46	16.71	2,160,243	+0.32(+1.95%)
Nov 05, 2015	15.51	16.63	15.29	16.39	2,597,416	+0.74(+4.73%)
Nov 04, 2015	15.13	16.40	14.46	15.65	6,094,053	+1.43(+10.06%)
Nov 03, 2015	14.05	14.56	13.84	14.22	1,481,395	+0.20(+1.43%)
Nov 02, 2015	13.80	14.34	13.59	14.02	1,635,139	+0.20(+1.45%)
Oct 30, 2015	13.83	14.06	13.52	13.82	920,598	+0.02(+0.14%)
Oct 29, 2015	13.93	14.28	13.76	13.80	1,360,134	-0.13(-0.93%)
Oct 28, 2015	13.95	14.13	13.60	13.93	1,572,623	+0.10(+0.72%)
Oct 27, 2015	14.20	14.53	13.77	13.83	1,688,538	-0.54(-3.76%)
Oct 26, 2015	15.19	15.70	14.25	14.37	1,690,160	-0.82(-5.40%)
Oct 23, 2015	15.59	15.75	14.80	15.19	1,605,546	-0.09(-0.59%)
Oct 22, 2015	15.59	16.31	15.25	15.28	1,837,740	-0.26(-1.67%)
Oct 21, 2015	16.36	16.44	15.20	15.54	1,623,893	-0.72(-4.43%)
Oct 20, 2015	16.50	17.05	16.16	16.26	1,201,728	-0.23(-1.39%)
Oct 19, 2015	17.39	17.77	16.40	16.49	1,702,319	-1.02(-5.83%)
Oct 16, 2015	16.87	17.70	16.71	17.51	1,613,997	+0.67(+3.98%)
Oct 15, 2015	16.76	17.43	16.39	16.84	1,954,761	+0.16(+0.96%)
Oct 14, 2015	17.21	17.62	16.47	16.68	1,448,883	-0.34(-2.00%)
Oct 13, 2015	16.59	18.00	16.32	17.02	2,030,968	+0.42(+2.53%)
Oct 12, 2015	18.93	19.03	16.56	16.60	2,832,116	-2.24(-11.89%)
Oct 09, 2015	16.48	21.74	16.32	18.84	12,565,545	+2.42(+14.74%)
Oct 08, 2015	15.86	16.43	15.31	16.42	4,696,883	+1.84(+12.62%)
Oct 07, 2015	14.21	14.94	14.16	14.58	1,896,285	+0.51(+3.62%)
Oct 06, 2015	13.86	14.47	13.80	14.07	1,203,894	+0.17(+1.22%)
Oct 05, 2015	14.14	14.38	13.89	13.90	1,099,966	-0.20(-1.42%)
Oct 02, 2015	13.64	14.41	13.48	14.10	1,486,389	+0.23(+1.66%)
Oct 01, 2015	13.21	14.20	12.80	13.87	1,903,334	+0.73(+5.56%)
Sep 30, 2015	13.01	13.66	12.87	13.14	1,019,827	+0.29(+2.26%)
Sep 29, 2015	13.14	13.32	12.72	12.85	1,197,102	-0.35(-2.65%)
Sep 28, 2015	13.94	14.20	13.06	13.20	1,216,265	-0.81(-5.78%)
Sep 25, 2015	14.18	14.31	13.91	14.01	734,589	-0.09(-0.64%)
Sep 24, 2015	14.23	14.32	13.93	14.10	997,518	-0.08(-0.56%)
Sep 23, 2015	14.46	14.81	14.13	14.18	783,163	-0.36(-2.48%)
Sep 22, 2015	14.45	14.64	14.18	14.54	1,227,391	-0.17(-1.16%)
Sep 21, 2015	15.36	15.60	14.62	14.71	2,415,399	-0.83(-5.34%)
Sep 18, 2015	16.45	16.64	15.18	15.54	2,752,044	-1.13(-6.78%)
Sep 17, 2015	16.40	17.10	16.21	16.67	1,251,529	+0.20(+1.21%)
Sep 16, 2015	15.85	16.60	15.80	16.47	997,447	+0.58(+3.65%)
Sep 15, 2015	15.58	16.00	15.44	15.89	1,483,710	+0.31(+1.99%)
Sep 14, 2015	15.38	15.66	15.11	15.58	829,496	+0.06(+0.39%)
Sep 11, 2015	15.16	15.60	15.08	15.52	931,136	+0.35(+2.31%)
Sep 10, 2015	14.92	15.83	14.91	15.17	1,388,806	+0.18(+1.20%)
Sep 09, 2015	15.00	15.39	14.89	14.99	1,055,906	+0.05(+0.33%)
Sep 08, 2015	14.34	14.96	14.31	14.94	911,222	+0.66(+4.62%)
Sep 04, 2015	14.55	14.28	14.28	14.28	862,300	-0.48(-3.25%)
Sep 03, 2015	14.46	15.07	14.46	14.76	1,047,003	+0.21(+1.44%)
Sep 02, 2015	14.61	14.80	14.16	14.55	1,273,971	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.