Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.96	13.29	12.86	13.12	907,753	+0.21(+1.63%)
Mar 30, 2016	13.17	13.27	12.66	12.91	1,067,246	-0.13(-1.00%)
Mar 29, 2016	12.65	13.27	12.54	13.04	1,429,299	+0.35(+2.76%)
Mar 28, 2016	13.17	13.22	12.39	12.69	1,185,475	-0.46(-3.50%)
Mar 24, 2016	12.57	13.15	13.15	13.15	2,050,700	+0.61(+4.86%)
Mar 23, 2016	14.32	14.80	12.53	12.54	5,554,112	-1.40(-10.04%)
Mar 22, 2016	11.94	14.33	11.80	13.94	7,726,849	+1.92(+15.97%)
Mar 21, 2016	12.25	12.30	11.94	12.02	795,909	-0.22(-1.80%)
Mar 18, 2016	11.46	12.26	11.42	12.24	1,733,646	+0.91(+8.03%)
Mar 17, 2016	11.06	11.45	10.92	11.33	898,996	+0.26(+2.35%)
Mar 16, 2016	11.24	11.25	10.86	11.07	1,121,130	-0.17(-1.51%)
Mar 15, 2016	11.44	11.52	11.20	11.24	865,785	-0.24(-2.09%)
Mar 14, 2016	11.34	11.80	11.28	11.48	1,524,133	+0.07(+0.61%)
Mar 11, 2016	11.55	11.59	11.10	11.41	1,607,921	-0.07(-0.61%)
Mar 10, 2016	11.84	11.90	11.30	11.48	1,833,840	-0.32(-2.71%)
Mar 09, 2016	12.20	12.20	11.29	11.80	3,439,656	+0.03(+0.25%)
Mar 08, 2016	13.70	14.11	11.71	11.77	6,043,910	-2.07(-14.96%)
Mar 07, 2016	12.25	13.90	12.21	13.84	2,294,439	+1.63(+13.35%)
Mar 04, 2016	12.10	12.67	12.01	12.21	1,972,653	+0.20(+1.67%)
Mar 03, 2016	11.27	12.41	11.25	12.01	2,788,776	+0.63(+5.54%)
Mar 02, 2016	11.03	11.42	10.92	11.38	1,834,580	+0.19(+1.70%)
Mar 01, 2016	11.42	11.50	10.73	11.19	2,612,178	-0.14(-1.24%)
Feb 29, 2016	10.38	11.40	10.01	11.33	6,535,641	+0.22(+1.98%)
Feb 26, 2016	11.37	11.44	11.05	11.11	2,139,029	-0.13(-1.16%)
Feb 25, 2016	11.37	11.47	10.75	11.24	2,274,033	-0.15(-1.32%)
Feb 24, 2016	11.25	11.59	10.84	11.39	1,810,386	+0.12(+1.06%)
Feb 23, 2016	11.50	11.87	11.21	11.27	2,715,859	-0.13(-1.14%)
Feb 22, 2016	11.61	12.43	10.75	11.40	9,822,515	-2.81(-19.77%)
Feb 19, 2016	14.39	14.46	13.82	14.21	1,062,143	-0.21(-1.46%)
Feb 18, 2016	14.89	14.89	13.74	14.42	1,496,385	-0.35(-2.37%)
Feb 17, 2016	14.45	16.12	14.36	14.77	3,328,274	+0.95(+6.87%)
Feb 16, 2016	12.69	13.95	12.58	13.82	1,332,800	+1.49(+12.08%)
Feb 12, 2016	11.96	12.33	12.33	12.33	1,123,700	+0.54(+4.58%)
Feb 11, 2016	12.16	12.46	11.50	11.79	1,383,965	-0.62(-5.00%)
Feb 10, 2016	12.10	13.03	11.74	12.41	2,636,070	+0.32(+2.65%)
Feb 09, 2016	12.06	12.58	11.97	12.09	875,647	-0.26(-2.11%)
Feb 08, 2016	12.20	12.43	11.86	12.35	1,129,098	+0.01(+0.08%)
Feb 05, 2016	12.68	12.73	12.27	12.34	619,020	-0.40(-3.14%)
Feb 04, 2016	12.32	13.15	12.26	12.74	959,521	+0.36(+2.91%)
Feb 03, 2016	12.90	12.95	12.07	12.38	994,070	-0.39(-3.05%)
Feb 02, 2016	13.15	13.39	12.60	12.77	1,222,731	-0.59(-4.42%)
Feb 01, 2016	12.87	15.08	12.50	13.36	7,328,314	+0.45(+3.49%)
Jan 29, 2016	12.84	13.29	12.77	12.91	940,615	+0.02(+0.16%)
Jan 28, 2016	12.79	13.04	12.33	12.89	1,117,654	+0.33(+2.63%)
Jan 27, 2016	12.68	13.11	12.43	12.56	689,032	-0.21(-1.64%)
Jan 26, 2016	12.11	12.84	11.97	12.77	876,616	+0.78(+6.51%)
Jan 25, 2016	12.21	12.23	11.79	11.99	834,558	-0.31(-2.52%)
Jan 22, 2016	12.26	12.93	12.13	12.30	874,962	+0.30(+2.50%)
Jan 21, 2016	11.64	12.38	11.49	12.00	1,017,531	+0.30(+2.56%)
Jan 20, 2016	11.39	11.84	10.53	11.70	1,871,502	+0.01(+0.09%)
Jan 19, 2016	12.42	12.52	11.50	11.69	1,307,449	-0.46(-3.79%)
Jan 15, 2016	12.13	12.15	12.15	12.15	1,365,100	-0.39(-3.11%)
Jan 14, 2016	12.61	12.85	11.90	12.54	1,858,395	-0.06(-0.48%)
Jan 13, 2016	12.99	13.52	12.55	12.60	1,175,193	-0.39(-3.00%)
Jan 12, 2016	13.31	13.57	12.68	12.99	1,203,395	-0.10(-0.76%)
Jan 11, 2016	13.79	13.87	12.83	13.09	1,352,180	-0.62(-4.52%)
Jan 08, 2016	14.40	14.46	13.46	13.71	2,057,433	-0.27(-1.93%)
Jan 07, 2016	14.82	15.05	13.85	13.98	1,543,306	-1.17(-7.72%)
Jan 06, 2016	16.08	16.10	14.86	15.15	1,935,848	-1.18(-7.23%)
Jan 05, 2016	17.17	17.21	16.16	16.33	1,463,131	-0.77(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.