Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.960 | 3.960 | 3.820 | 3.830 | 768,680 | -0.09(-2.30%) |
Jun 29, 2023 | 3.960 | 3.980 | 3.900 | 3.920 | 453,115 | -0.01(-0.25%) |
Jun 28, 2023 | 3.960 | 4.000 | 3.905 | 3.930 | 520,652 | -0.03(-0.76%) |
Jun 27, 2023 | 3.910 | 3.975 | 3.830 | 3.960 | 717,201 | +0.13(+3.39%) |
Jun 26, 2023 | 4.390 | 4.480 | 3.830 | 3.830 | 1,263,500 | -0.46(-10.72%) |
Jun 23, 2023 | 4.340 | 4.410 | 4.260 | 4.290 | 4,364,241 | -0.12(-2.72%) |
Jun 22, 2023 | 4.460 | 4.475 | 4.370 | 4.410 | 644,779 | -0.06(-1.34%) |
Jun 21, 2023 | 4.550 | 4.580 | 4.440 | 4.470 | 719,670 | -0.12(-2.61%) |
Jun 20, 2023 | 4.670 | 4.730 | 4.520 | 4.590 | 540,712 | -0.12(-2.55%) |
Jun 16, 2023 | 4.800 | 4.850 | 4.640 | 4.710 | 842,592 | -0.03(-0.63%) |
Jun 15, 2023 | 4.730 | 4.825 | 4.700 | 4.740 | 382,758 | +1.68(+54.90%) |
May 08, 2023 | 3.260 | 3.260 | 2.750 | 3.060 | 1,670,985 | -0.49(-13.80%) |
May 05, 2023 | 3.620 | 3.700 | 3.510 | 3.550 | 712,121 | +0.02(+0.57%) |
May 04, 2023 | 3.470 | 3.580 | 3.470 | 3.530 | 422,652 | +0.03(+0.86%) |
May 03, 2023 | 3.420 | 3.630 | 3.390 | 3.500 | 576,142 | +0.10(+2.94%) |
May 02, 2023 | 3.390 | 3.410 | 3.300 | 3.400 | 576,606 | -0.02(-0.58%) |
May 01, 2023 | 3.350 | 3.435 | 3.310 | 3.420 | 536,538 | +0.13(+3.95%) |
Apr 28, 2023 | 3.220 | 3.335 | 3.220 | 3.290 | 1,635,765 | +0.08(+2.49%) |
Apr 27, 2023 | 3.260 | 3.290 | 3.120 | 3.210 | 296,942 | -0.01(-0.31%) |
Apr 26, 2023 | 3.230 | 3.290 | 3.210 | 3.220 | 367,121 | -0.02(-0.62%) |
Apr 25, 2023 | 3.240 | 3.350 | 3.230 | 3.240 | 483,607 | -0.04(-1.22%) |
Apr 24, 2023 | 3.180 | 3.280 | 3.145 | 3.280 | 284,709 | +0.10(+3.14%) |
Apr 21, 2023 | 3.110 | 3.225 | 3.055 | 3.180 | 519,028 | +0.08(+2.58%) |
Apr 20, 2023 | 3.280 | 3.300 | 3.100 | 3.100 | 565,812 | -0.20(-6.06%) |
Apr 19, 2023 | 3.370 | 3.379 | 3.280 | 3.300 | 412,473 | -0.07(-2.08%) |
Apr 18, 2023 | 3.520 | 3.520 | 3.370 | 3.370 | 315,462 | -0.10(-2.88%) |
Apr 17, 2023 | 3.390 | 3.490 | 3.340 | 3.470 | 456,660 | +0.08(+2.36%) |
Apr 14, 2023 | 3.470 | 3.500 | 3.350 | 3.390 | 291,106 | -0.05(-1.45%) |
Apr 13, 2023 | 3.430 | 3.460 | 3.360 | 3.440 | 323,865 | +0.00(+0.00%) |
Apr 12, 2023 | 3.650 | 3.680 | 3.405 | 3.440 | 285,048 | -0.17(-4.71%) |
Apr 11, 2023 | 3.620 | 3.670 | 3.570 | 3.610 | 316,777 | +0.02(+0.56%) |
Apr 10, 2023 | 3.560 | 3.640 | 3.530 | 3.590 | 334,408 | +0.00(+0.00%) |
Apr 06, 2023 | 3.610 | 3.620 | 3.515 | 3.590 | 347,481 | -0.05(-1.37%) |
Apr 05, 2023 | 3.710 | 3.710 | 3.605 | 3.640 | 472,957 | -0.07(-1.89%) |
Apr 04, 2023 | 3.770 | 3.790 | 3.600 | 3.710 | 537,579 | -0.07(-1.85%) |