Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.09	59.09	57.16	57.38	706,188	-1.70(-2.88%)
Sep 29, 2014	56.66	59.25	56.27	59.08	905,109	+2.01(+3.52%)
Sep 26, 2014	56.37	57.20	56.14	57.07	589,042	+0.80(+1.42%)
Sep 25, 2014	56.44	56.85	55.79	56.27	722,547	-0.30(-0.53%)
Sep 24, 2014	55.10	56.94	55.06	56.57	772,970	+1.50(+2.72%)
Sep 23, 2014	55.90	56.79	54.91	55.07	894,402	-1.03(-1.84%)
Sep 22, 2014	57.64	57.70	55.42	56.10	1,013,061	-1.90(-3.28%)
Sep 19, 2014	61.04	61.04	57.63	58.00	1,593,687	-2.80(-4.61%)
Sep 18, 2014	60.06	60.94	59.70	60.80	798,072	+0.81(+1.35%)
Sep 17, 2014	58.90	60.96	58.79	59.99	1,026,332	+1.02(+1.73%)
Sep 16, 2014	58.33	59.92	57.71	58.97	869,376	+0.33(+0.56%)
Sep 15, 2014	57.85	58.77	57.77	58.64	645,334	+0.82(+1.42%)
Sep 12, 2014	58.81	59.29	57.03	57.82	738,490	-0.88(-1.50%)
Sep 11, 2014	55.98	58.74	55.95	58.70	1,358,859	+2.28(+4.04%)
Sep 10, 2014	56.97	57.00	55.69	56.42	1,694,656	-0.89(-1.55%)
Sep 09, 2014	56.83	57.63	56.35	57.31	1,440,311	+0.28(+0.49%)
Sep 08, 2014	57.80	57.92	56.64	57.03	646,035	-0.76(-1.32%)
Sep 05, 2014	57.85	58.10	57.01	57.79	998,291	-0.29(-0.50%)
Sep 04, 2014	59.08	59.09	55.82	58.08	4,091,013	-1.20(-2.02%)
Sep 03, 2014	58.12	59.58	57.76	59.28	1,894,357	+3.95(+7.14%)
Sep 02, 2014	57.33	57.61	55.44	55.33	1,047,425	-1.89(-3.30%)
Aug 29, 2014	57.58	57.22	57.22	57.22	847,300	-0.25(-0.44%)
Aug 28, 2014	58.06	58.29	57.26	57.47	703,429	-0.99(-1.69%)
Aug 27, 2014	57.97	58.77	57.78	58.46	578,866	+0.49(+0.85%)
Aug 26, 2014	58.05	58.37	57.78	57.97	756,043	-0.04(-0.07%)
Aug 25, 2014	57.90	58.50	57.29	58.01	584,343	+0.56(+0.97%)
Aug 22, 2014	57.32	57.81	56.80	57.45	656,687	+0.15(+0.26%)
Aug 21, 2014	57.39	57.69	56.90	57.30	512,849	-0.04(-0.07%)
Aug 20, 2014	58.30	58.33	57.01	57.34	492,246	-1.29(-2.20%)
Aug 19, 2014	58.08	59.30	58.03	58.63	1,114,575	+1.19(+2.07%)
Aug 18, 2014	55.44	57.54	55.44	57.44	890,954	+2.18(+3.94%)
Aug 15, 2014	55.79	56.02	55.00	55.26	512,284	-0.32(-0.58%)
Aug 14, 2014	55.25	55.69	54.90	55.58	507,089	+0.48(+0.87%)
Aug 13, 2014	54.82	55.18	54.43	55.10	708,427	+0.49(+0.90%)
Aug 12, 2014	55.50	55.74	54.21	54.61	625,554	-1.24(-2.22%)
Aug 11, 2014	55.22	55.99	54.97	55.85	1,100,821	+0.66(+1.20%)
Aug 08, 2014	54.72	55.96	54.72	55.19	869,033	+0.47(+0.86%)
Aug 07, 2014	54.76	55.93	54.44	54.72	759,956	+0.22(+0.40%)
Aug 06, 2014	55.29	55.48	54.26	54.50	1,560,107	-1.42(-2.54%)
Aug 05, 2014	54.64	56.68	54.25	55.92	846,335	+0.83(+1.51%)
Aug 04, 2014	53.60	55.22	53.54	55.09	661,364	+1.75(+3.28%)
Aug 01, 2014	54.19	54.51	52.76	53.34	736,090	-0.88(-1.62%)
Jul 31, 2014	55.55	55.55	53.81	54.22	836,296	-1.14(-2.06%)
Jul 30, 2014	55.50	56.56	54.79	55.36	870,483	-0.07(-0.13%)
Jul 29, 2014	55.01	55.86	54.87	55.43	722,703	+0.36(+0.65%)
Jul 28, 2014	55.14	55.22	53.82	55.07	733,708	-0.15(-0.27%)
Jul 25, 2014	55.00	55.50	54.80	55.22	461,164	+0.08(+0.15%)
Jul 24, 2014	55.96	56.72	55.00	55.14	573,269	-0.88(-1.57%)
Jul 23, 2014	55.64	56.64	55.15	56.02	668,358	+0.25(+0.45%)
Jul 22, 2014	55.69	56.46	55.34	55.77	565,864	+0.17(+0.31%)
Jul 21, 2014	55.50	56.10	55.01	55.60	651,516	-0.02(-0.04%)
Jul 18, 2014	54.80	55.90	54.78	55.62	699,056	+0.72(+1.31%)
Jul 17, 2014	54.64	55.86	54.18	54.90	1,124,580	-0.10(-0.18%)
Jul 16, 2014	54.26	55.28	53.48	55.00	942,464	+1.15(+2.14%)
Jul 15, 2014	55.01	55.39	53.27	53.85	1,386,629	-1.30(-2.36%)
Jul 14, 2014	55.23	55.96	54.83	55.15	1,364,112	+0.29(+0.53%)
Jul 11, 2014	55.82	56.68	54.61	54.86	2,491,792	-0.39(-0.71%)
Jul 10, 2014	55.19	57.80	54.31	55.25	10,359,471	-15.17(-21.54%)
Jul 09, 2014	76.93	77.27	69.65	70.42	5,718,155	-6.17(-8.06%)
Jul 08, 2014	73.98	76.70	73.03	76.59	2,039,811	+2.39(+3.22%)
Jul 07, 2014	76.00	76.00	74.15	74.20	669,083	-1.85(-2.43%)
Jul 03, 2014	75.64	76.05	76.05	76.05	789,500	+0.81(+1.08%)
Jul 02, 2014	75.56	76.26	74.72	75.24	448,479	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.