Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	88.20	90.19	88.13	88.99	678,993	-1.29(-1.43%)
Jan 30, 2014	90.29	91.55	89.07	90.28	937,224	+1.54(+1.74%)
Jan 29, 2014	90.75	91.52	88.52	88.74	1,285,801	-2.96(-3.23%)
Jan 28, 2014	92.20	93.68	91.68	91.70	1,490,827	-0.61(-0.66%)
Jan 27, 2014	95.10	95.47	90.86	92.31	1,167,258	-2.72(-2.86%)
Jan 24, 2014	97.50	98.82	94.54	95.03	1,334,176	-3.96(-4.00%)
Jan 23, 2014	98.87	99.50	97.26	98.99	631,825	-0.59(-0.59%)
Jan 22, 2014	99.60	100.43	98.62	99.58	459,251	+0.03(+0.03%)
Jan 21, 2014	99.96	101.00	98.22	99.55	752,077	-0.50(-0.50%)
Jan 17, 2014	100.14	100.05	100.05	100.05	692,300	-0.09(-0.09%)
Jan 16, 2014	99.83	100.92	98.75	100.14	942,129	-0.21(-0.21%)
Jan 15, 2014	102.35	102.42	100.21	100.35	512,714	-1.36(-1.34%)
Jan 14, 2014	101.35	102.32	100.25	101.71	842,278	+0.36(+0.36%)
Jan 13, 2014	103.63	104.28	101.04	101.35	638,583	-2.97(-2.85%)
Jan 10, 2014	102.08	104.87	101.55	104.32	679,389	+2.24(+2.19%)
Jan 09, 2014	104.70	105.18	101.02	102.08	991,625	-1.84(-1.77%)
Jan 08, 2014	104.35	106.03	103.12	103.92	762,488	-0.72(-0.69%)
Jan 07, 2014	102.67	105.65	102.45	104.64	634,316	+2.07(+2.02%)
Jan 06, 2014	103.22	104.50	102.23	102.57	440,927	-0.50(-0.49%)
Jan 03, 2014	102.92	103.93	102.06	103.07	562,076	+0.17(+0.17%)
Jan 02, 2014	103.14	103.77	101.71	102.90	693,565	+0.01(+0.01%)
Dec 31, 2013	101.78	102.89	102.89	102.89	560,700	+1.06(+1.04%)
Dec 30, 2013	101.60	102.78	101.17	101.83	347,412	-0.17(-0.17%)
Dec 27, 2013	101.61	102.70	101.06	102.00	392,564	+0.39(+0.38%)
Dec 26, 2013	102.01	102.95	101.21	101.61	359,453	-0.14(-0.14%)
Dec 24, 2013	101.66	102.64	101.03	101.75	251,993	+0.55(+0.54%)
Dec 23, 2013	101.38	102.58	100.51	101.20	592,090	+0.31(+0.31%)
Dec 20, 2013	102.28	103.22	99.01	100.89	1,509,276	-1.38(-1.35%)
Dec 19, 2013	99.06	102.82	98.00	102.27	2,237,287	+2.77(+2.78%)
Dec 18, 2013	94.22	99.86	93.73	99.50	1,620,528	+5.68(+6.05%)
Dec 17, 2013	94.06	94.77	92.85	93.82	520,935	-0.59(-0.62%)
Dec 16, 2013	93.50	95.00	92.15	94.41	1,494,538	+4.92(+5.50%)
Dec 13, 2013	90.71	90.98	88.36	89.49	731,614	-0.74(-0.82%)
Dec 12, 2013	90.95	92.44	90.10	90.23	865,929	-0.68(-0.75%)
Dec 11, 2013	89.13	92.00	85.58	90.91	2,669,389	+1.29(+1.44%)
Dec 10, 2013	103.02	103.72	88.18	89.62	5,653,122	-14.18(-13.66%)
Dec 09, 2013	103.94	104.60	102.80	103.80	788,863	-0.40(-0.38%)
Dec 06, 2013	99.04	105.55	99.04	104.20	1,672,356	+6.64(+6.81%)
Dec 05, 2013	96.50	98.59	95.83	97.56	927,234	+1.15(+1.19%)
Dec 04, 2013	96.73	97.66	95.13	96.41	706,265	-0.47(-0.49%)
Dec 03, 2013	95.15	97.00	92.76	96.88	1,310,914	+0.70(+0.73%)
Dec 02, 2013	100.54	100.69	96.12	96.18	793,855	-4.51(-4.48%)
Nov 29, 2013	101.43	101.69	99.28	100.69	522,114	-0.48(-0.47%)
Nov 27, 2013	103.65	103.92	99.25	101.17	991,062	-2.51(-2.42%)
Nov 26, 2013	102.88	104.70	102.88	103.68	737,791	+0.71(+0.69%)
Nov 25, 2013	101.75	104.03	97.05	102.97	1,772,371	+1.16(+1.14%)
Nov 22, 2013	115.95	115.95	100.30	101.81	3,738,025	-13.55(-11.75%)
Nov 21, 2013	115.20	118.00	114.86	115.36	347,151	+0.32(+0.28%)
Nov 20, 2013	113.59	115.84	113.35	115.04	402,950	+1.46(+1.29%)
Nov 19, 2013	116.54	118.12	113.23	113.58	541,815	-2.84(-2.44%)
Nov 18, 2013	119.83	119.98	115.51	116.42	332,691	-3.02(-2.53%)
Nov 15, 2013	115.76	119.61	115.61	119.44	594,892	+3.84(+3.32%)
Nov 14, 2013	116.90	117.00	115.06	115.60	235,503	+0.30(+0.26%)
Nov 12, 2013	114.54	115.59	113.40	115.30	290,004	+0.62(+0.54%)
Nov 11, 2013	113.00	114.75	112.02	114.68	323,322	+1.35(+1.19%)
Nov 08, 2013	110.00	113.65	109.58	113.33	358,579	+3.51(+3.20%)
Nov 07, 2013	115.50	115.78	109.32	109.82	551,028	-4.49(-3.93%)
Nov 06, 2013	116.49	116.86	114.20	114.31	292,155	-1.68(-1.45%)
Nov 05, 2013	115.89	116.95	114.66	115.99	378,646	-0.15(-0.13%)
Nov 04, 2013	115.94	116.79	113.49	116.14	465,814	+4.16(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.