Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.57	64.22	61.95	63.59	480,915	+1.09(+1.74%)
Nov 26, 2014	62.77	62.50	62.50	62.50	502,800	-0.06(-0.10%)
Nov 25, 2014	63.27	63.85	61.64	62.56	810,249	-0.77(-1.22%)
Nov 24, 2014	62.86	64.11	62.12	63.33	1,419,491	+2.82(+4.66%)
Nov 21, 2014	59.33	60.98	59.01	60.51	1,297,307	+1.77(+3.01%)
Nov 20, 2014	55.55	59.45	55.01	58.74	1,086,051	+3.62(+6.57%)
Nov 19, 2014	53.94	56.48	53.24	55.12	1,044,459	+1.35(+2.51%)
Nov 18, 2014	53.47	54.18	52.98	53.77	778,761	+0.25(+0.47%)
Nov 17, 2014	54.98	55.40	53.36	53.52	732,225	-1.69(-3.06%)
Nov 14, 2014	54.14	55.27	53.98	55.21	646,577	+0.94(+1.73%)
Nov 13, 2014	54.76	55.39	53.63	54.27	461,222	-0.33(-0.60%)
Nov 12, 2014	55.32	55.67	54.48	54.60	529,261	-0.90(-1.62%)
Nov 11, 2014	55.63	56.25	54.58	55.50	744,550	-0.35(-0.63%)
Nov 10, 2014	56.43	57.32	55.69	55.85	1,085,354	-0.72(-1.27%)
Nov 07, 2014	57.87	58.22	56.28	56.57	1,253,728	-1.48(-2.55%)
Nov 06, 2014	54.61	58.78	54.55	58.05	1,812,899	+4.25(+7.90%)
Nov 05, 2014	54.55	55.33	53.59	53.80	648,842	-0.44(-0.81%)
Nov 04, 2014	52.55	54.43	52.00	54.24	1,303,920	-0.06(-0.11%)
Nov 03, 2014	53.76	55.28	53.34	54.30	883,609	+0.53(+0.99%)
Oct 31, 2014	53.00	54.83	52.69	53.77	1,190,652	+1.27(+2.42%)
Oct 30, 2014	49.22	52.83	49.22	52.50	1,342,418	+3.52(+7.19%)
Oct 29, 2014	49.47	49.47	48.22	48.98	706,125	-0.48(-0.97%)
Oct 28, 2014	48.35	49.79	48.22	49.46	781,048	+1.18(+2.44%)
Oct 27, 2014	48.52	48.63	48.94	48.28	774,140	-0.66(-1.35%)
Oct 24, 2014	48.93	49.50	47.76	48.94	1,387,013	-0.21(-0.43%)
Oct 23, 2014	52.48	53.24	49.14	49.15	2,543,213	-3.21(-6.13%)
Oct 22, 2014	50.01	53.00	49.10	52.36	5,435,263	-5.27(-9.14%)
Oct 21, 2014	59.05	59.32	55.46	57.63	2,492,686	-1.42(-2.40%)
Oct 20, 2014	58.47	59.17	57.99	59.05	1,113,993	+0.27(+0.46%)
Oct 17, 2014	58.98	60.80	58.32	58.78	1,128,432	+0.41(+0.70%)
Oct 16, 2014	56.68	59.17	56.25	58.37	699,325	+0.54(+0.93%)
Oct 15, 2014	54.77	58.10	53.73	57.83	946,076	+2.21(+3.97%)
Oct 14, 2014	54.68	57.13	54.68	55.62	712,051	+1.18(+2.17%)
Oct 13, 2014	54.54	55.64	53.54	54.44	561,832	+0.15(+0.28%)
Oct 10, 2014	53.45	55.85	53.42	54.29	1,014,780	+0.82(+1.53%)
Oct 09, 2014	55.78	55.92	52.77	53.47	996,856	-2.38(-4.26%)
Oct 08, 2014	54.79	55.92	53.89	55.85	847,083	+0.92(+1.67%)
Oct 07, 2014	55.10	56.36	54.67	54.93	657,726	-0.19(-0.34%)
Oct 06, 2014	55.82	56.47	55.02	55.12	705,058	-0.39(-0.70%)
Oct 03, 2014	56.09	56.40	55.06	55.51	628,844	+0.06(+0.11%)
Oct 02, 2014	55.68	56.54	54.21	55.45	737,240	-0.37(-0.66%)
Oct 01, 2014	57.33	57.45	55.66	55.82	828,185	-1.56(-2.72%)
Sep 30, 2014	59.09	59.09	57.16	57.38	706,188	-1.70(-2.88%)
Sep 29, 2014	56.66	59.25	56.27	59.08	905,109	+2.01(+3.52%)
Sep 26, 2014	56.37	57.20	56.14	57.07	589,042	+0.80(+1.42%)
Sep 25, 2014	56.44	56.85	55.79	56.27	722,547	-0.30(-0.53%)
Sep 24, 2014	55.10	56.94	55.06	56.57	772,970	+1.50(+2.72%)
Sep 23, 2014	55.90	56.79	54.91	55.07	894,402	-1.03(-1.84%)
Sep 22, 2014	57.64	57.70	55.42	56.10	1,013,061	-1.90(-3.28%)
Sep 19, 2014	61.04	61.04	57.63	58.00	1,593,687	-2.80(-4.61%)
Sep 18, 2014	60.06	60.94	59.70	60.80	798,072	+0.81(+1.35%)
Sep 17, 2014	58.90	60.96	58.79	59.99	1,026,332	+1.02(+1.73%)
Sep 16, 2014	58.33	59.92	57.71	58.97	869,376	+0.33(+0.56%)
Sep 15, 2014	57.85	58.77	57.77	58.64	645,334	+0.82(+1.42%)
Sep 12, 2014	58.81	59.29	57.03	57.82	738,490	-0.88(-1.50%)
Sep 11, 2014	55.98	58.74	55.95	58.70	1,358,859	+2.28(+4.04%)
Sep 10, 2014	56.97	57.00	55.69	56.42	1,694,656	-0.89(-1.55%)
Sep 09, 2014	56.83	57.63	56.35	57.31	1,440,311	+0.28(+0.49%)
Sep 08, 2014	57.80	57.92	56.64	57.03	646,035	-0.76(-1.32%)
Sep 05, 2014	57.85	58.10	57.01	57.79	998,291	-0.29(-0.50%)
Sep 04, 2014	59.08	59.09	55.82	58.08	4,091,013	-1.20(-2.02%)
Sep 03, 2014	58.12	59.58	57.76	59.28	1,894,357	+3.95(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.