Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.38	11.40	10.01	11.33	6,535,641	+0.22(+1.98%)
Feb 26, 2016	11.37	11.44	11.05	11.11	2,139,029	-0.13(-1.16%)
Feb 25, 2016	11.37	11.47	10.75	11.24	2,274,033	-0.15(-1.32%)
Feb 24, 2016	11.25	11.59	10.84	11.39	1,810,386	+0.12(+1.06%)
Feb 23, 2016	11.50	11.87	11.21	11.27	2,715,859	-0.13(-1.14%)
Feb 22, 2016	11.61	12.43	10.75	11.40	9,822,515	-2.81(-19.77%)
Feb 19, 2016	14.39	14.46	13.82	14.21	1,062,143	-0.21(-1.46%)
Feb 18, 2016	14.89	14.89	13.74	14.42	1,496,385	-0.35(-2.37%)
Feb 17, 2016	14.45	16.12	14.36	14.77	3,328,274	+0.95(+6.87%)
Feb 16, 2016	12.69	13.95	12.58	13.82	1,332,800	+1.49(+12.08%)
Feb 12, 2016	11.96	12.33	12.33	12.33	1,123,700	+0.54(+4.58%)
Feb 11, 2016	12.16	12.46	11.50	11.79	1,383,965	-0.62(-5.00%)
Feb 10, 2016	12.10	13.03	11.74	12.41	2,636,070	+0.32(+2.65%)
Feb 09, 2016	12.06	12.58	11.97	12.09	875,647	-0.26(-2.11%)
Feb 08, 2016	12.20	12.43	11.86	12.35	1,129,098	+0.01(+0.08%)
Feb 05, 2016	12.68	12.73	12.27	12.34	619,020	-0.40(-3.14%)
Feb 04, 2016	12.32	13.15	12.26	12.74	959,521	+0.36(+2.91%)
Feb 03, 2016	12.90	12.95	12.07	12.38	994,070	-0.39(-3.05%)
Feb 02, 2016	13.15	13.39	12.60	12.77	1,222,731	-0.59(-4.42%)
Feb 01, 2016	12.87	15.08	12.50	13.36	7,328,314	+0.45(+3.49%)
Jan 29, 2016	12.84	13.29	12.77	12.91	940,615	+0.02(+0.16%)
Jan 28, 2016	12.79	13.04	12.33	12.89	1,117,654	+0.33(+2.63%)
Jan 27, 2016	12.68	13.11	12.43	12.56	689,032	-0.21(-1.64%)
Jan 26, 2016	12.11	12.84	11.97	12.77	876,616	+0.78(+6.51%)
Jan 25, 2016	12.21	12.23	11.79	11.99	834,558	-0.31(-2.52%)
Jan 22, 2016	12.26	12.93	12.13	12.30	874,962	+0.30(+2.50%)
Jan 21, 2016	11.64	12.38	11.49	12.00	1,017,531	+0.30(+2.56%)
Jan 20, 2016	11.39	11.84	10.53	11.70	1,871,502	+0.01(+0.09%)
Jan 19, 2016	12.42	12.52	11.50	11.69	1,307,449	-0.46(-3.79%)
Jan 15, 2016	12.13	12.15	12.15	12.15	1,365,100	-0.39(-3.11%)
Jan 14, 2016	12.61	12.85	11.90	12.54	1,858,395	-0.06(-0.48%)
Jan 13, 2016	12.99	13.52	12.55	12.60	1,175,193	-0.39(-3.00%)
Jan 12, 2016	13.31	13.57	12.68	12.99	1,203,395	-0.10(-0.76%)
Jan 11, 2016	13.79	13.87	12.83	13.09	1,352,180	-0.62(-4.52%)
Jan 08, 2016	14.40	14.46	13.46	13.71	2,057,433	-0.27(-1.93%)
Jan 07, 2016	14.82	15.05	13.85	13.98	1,543,306	-1.17(-7.72%)
Jan 06, 2016	16.08	16.10	14.86	15.15	1,935,848	-1.18(-7.23%)
Jan 05, 2016	17.17	17.21	16.16	16.33	1,463,131	-0.77(-4.50%)
Jan 04, 2016	17.03	17.42	16.83	17.10	1,231,360	-0.26(-1.50%)
Dec 31, 2015	17.21	17.36	17.36	17.36	857,300	+0.07(+0.40%)
Dec 30, 2015	17.52	18.14	17.19	17.29	1,142,745	-0.36(-2.04%)
Dec 29, 2015	17.99	18.34	17.56	17.65	1,462,294	-0.15(-0.84%)
Dec 28, 2015	18.16	18.33	17.76	17.80	623,160	-0.55(-3.00%)
Dec 24, 2015	17.51	18.35	18.35	18.35	807,300	+0.85(+4.86%)
Dec 23, 2015	17.54	18.20	17.11	17.50	1,709,901	+0.08(+0.46%)
Dec 22, 2015	16.25	17.59	16.09	17.42	2,679,556	+1.20(+7.40%)
Dec 21, 2015	16.69	16.69	15.64	16.22	3,206,323	-0.46(-2.76%)
Dec 18, 2015	16.76	17.10	16.38	16.68	2,135,682	-0.04(-0.24%)
Dec 17, 2015	17.69	17.72	16.17	16.72	4,179,411	-1.96(-10.49%)
Dec 16, 2015	17.82	18.87	17.55	18.68	4,910,002	+1.15(+6.56%)
Dec 15, 2015	17.92	18.25	16.71	17.53	12,224,063	+3.47(+24.68%)
Dec 14, 2015	13.82	14.14	13.52	14.06	1,403,218	+0.17(+1.22%)
Dec 11, 2015	14.21	14.33	13.80	13.89	825,068	-0.54(-3.74%)
Dec 10, 2015	13.85	14.56	13.73	14.43	760,301	+0.52(+3.74%)
Dec 09, 2015	13.94	14.29	13.60	13.91	808,546	-0.05(-0.36%)
Dec 08, 2015	14.05	14.18	13.85	13.96	650,001	-0.31(-2.17%)
Dec 07, 2015	14.31	14.38	13.87	14.27	857,261	-0.12(-0.83%)
Dec 04, 2015	14.03	14.48	13.90	14.39	761,258	+0.36(+2.57%)
Dec 03, 2015	14.75	14.85	13.95	14.03	1,202,957	-0.77(-5.20%)
Dec 02, 2015	15.04	15.33	14.77	14.80	731,170	-0.28(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.