Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.27	15.43	14.90	15.42	1,515,719	+0.10(+0.65%)
Jun 29, 2016	14.89	15.41	14.77	15.32	851,304	+0.63(+4.29%)
Jun 28, 2016	14.53	14.94	14.47	14.69	982,226	+0.40(+2.80%)
Jun 27, 2016	15.36	15.50	14.13	14.29	1,881,835	-1.42(-9.04%)
Jun 24, 2016	15.09	15.81	15.00	15.71	1,260,296	-0.07(-0.44%)
Jun 23, 2016	15.44	15.86	15.42	15.78	903,194	+0.36(+2.33%)
Jun 22, 2016	15.58	15.76	15.26	15.42	847,846	-0.03(-0.19%)
Jun 21, 2016	16.00	16.10	15.20	15.45	1,648,719	-0.48(-3.01%)
Jun 20, 2016	16.00	16.25	15.34	15.93	2,166,238	+0.15(+0.95%)
Jun 17, 2016	14.27	16.49	14.19	15.78	7,126,418	+2.55(+19.27%)
Jun 16, 2016	13.00	13.34	12.67	13.23	672,794	+0.09(+0.68%)
Jun 15, 2016	13.25	13.67	13.13	13.14	918,148	-0.02(-0.15%)
Jun 14, 2016	13.29	13.46	12.90	13.16	674,048	-0.19(-1.42%)
Jun 13, 2016	13.45	13.60	13.12	13.35	1,147,953	-0.15(-1.11%)
Jun 10, 2016	14.09	14.26	13.38	13.50	996,431	-0.83(-5.79%)
Jun 09, 2016	14.27	14.45	14.09	14.33	696,979	-0.14(-0.97%)
Jun 08, 2016	14.33	14.55	14.31	14.47	587,984	+0.18(+1.26%)
Jun 07, 2016	14.00	14.59	14.00	14.29	1,157,211	+0.21(+1.49%)
Jun 06, 2016	13.30	14.09	13.27	14.08	785,829	+0.69(+5.15%)
Jun 03, 2016	13.45	13.52	13.05	13.39	673,419	-0.06(-0.45%)
Jun 02, 2016	12.98	13.49	12.95	13.45	904,014	+0.44(+3.38%)
Jun 01, 2016	13.00	13.23	12.90	13.01	754,434	-0.09(-0.69%)
May 31, 2016	12.91	13.22	12.76	13.10	824,363	+0.30(+2.34%)
May 27, 2016	12.51	12.80	12.80	12.80	637,800	+0.27(+2.15%)
May 26, 2016	12.58	12.95	12.50	12.53	805,049	+0.00(+0.00%)
May 25, 2016	11.93	12.67	11.93	12.53	1,082,753	+0.52(+4.33%)
May 24, 2016	11.60	12.10	11.60	12.01	846,855	+0.11(+0.92%)
May 23, 2016	12.00	12.10	11.84	11.90	850,243	-0.12(-1.00%)
May 20, 2016	11.50	12.15	11.47	12.02	1,136,615	+0.56(+4.89%)
May 19, 2016	11.33	11.60	11.21	11.46	816,226	+0.11(+0.97%)
May 18, 2016	11.56	11.64	11.28	11.35	870,432	-0.24(-2.07%)
May 17, 2016	11.40	12.05	11.40	11.59	1,473,060	+0.18(+1.58%)
May 16, 2016	11.46	11.65	11.31	11.41	1,546,968	+0.07(+0.62%)
May 13, 2016	11.54	11.79	11.29	11.34	1,262,232	-0.24(-2.07%)
May 12, 2016	11.60	11.97	11.53	11.58	1,918,328	+0.07(+0.61%)
May 11, 2016	12.23	12.26	11.44	11.51	2,596,400	-0.88(-7.10%)
May 10, 2016	11.10	13.18	11.07	12.39	5,843,548	-1.06(-7.88%)
May 09, 2016	13.26	13.60	12.64	13.45	2,103,196	-0.08(-0.59%)
May 06, 2016	13.23	13.53	13.11	13.53	645,642	+0.17(+1.27%)
May 05, 2016	13.90	14.06	13.34	13.36	786,054	-0.55(-3.95%)
May 04, 2016	14.03	14.40	13.79	13.91	465,700	-0.17(-1.21%)
May 03, 2016	14.45	14.51	13.97	14.08	840,829	-0.63(-4.28%)
May 02, 2016	14.95	15.22	14.52	14.71	868,655	-0.20(-1.34%)
Apr 29, 2016	15.36	15.42	14.38	14.91	1,421,808	-0.37(-2.42%)
Apr 28, 2016	16.05	16.25	15.24	15.28	1,453,811	-0.74(-4.62%)
Apr 27, 2016	15.78	16.22	15.50	16.02	1,070,495	+0.28(+1.78%)
Apr 26, 2016	14.87	15.75	14.87	15.74	1,755,080	+0.87(+5.85%)
Apr 25, 2016	15.03	15.07	14.63	14.87	950,091	-0.17(-1.13%)
Apr 22, 2016	14.85	15.62	14.85	15.04	1,410,003	+0.22(+1.48%)
Apr 21, 2016	15.29	15.35	14.79	14.82	898,245	-0.34(-2.24%)
Apr 20, 2016	15.02	15.39	14.89	15.16	1,043,865	+0.17(+1.13%)
Apr 19, 2016	15.28	15.63	14.79	14.99	1,148,130	-0.26(-1.70%)
Apr 18, 2016	15.07	15.32	14.84	15.25	1,152,415	+0.12(+0.79%)
Apr 15, 2016	15.11	15.57	14.95	15.13	1,172,374	-0.06(-0.39%)
Apr 14, 2016	15.21	15.38	14.85	15.19	1,222,863	-0.05(-0.33%)
Apr 13, 2016	14.32	15.35	14.32	15.24	1,596,995	+1.02(+7.17%)
Apr 12, 2016	13.95	14.46	13.84	14.22	981,112	+0.26(+1.86%)
Apr 11, 2016	13.81	14.15	13.75	13.96	1,263,242	+0.20(+1.45%)
Apr 08, 2016	13.80	14.10	13.56	13.76	860,413	+0.04(+0.29%)
Apr 07, 2016	14.16	14.25	13.64	13.72	1,077,227	-0.49(-3.45%)
Apr 06, 2016	14.50	14.59	13.78	14.21	1,713,704	+0.01(+0.07%)
Apr 05, 2016	13.45	15.00	13.42	14.20	4,596,846	+1.38(+10.76%)
Apr 04, 2016	13.01	13.49	12.81	12.82	1,039,751	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.