Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.14	31.73	30.00	30.78	3,292,791	+0.53(+1.75%)
Mar 30, 2015	30.56	31.50	29.80	30.25	4,569,938	-0.31(-1.01%)
Mar 27, 2015	30.02	30.99	29.63	30.56	3,783,858	+0.67(+2.24%)
Mar 26, 2015	31.83	32.19	29.57	29.89	5,591,600	-1.97(-6.18%)
Mar 25, 2015	31.05	33.30	28.80	31.86	17,765,794	+3.03(+10.51%)
Mar 24, 2015	27.90	29.65	27.76	28.83	3,579,056	+0.94(+3.37%)
Mar 23, 2015	28.36	28.75	27.15	27.89	4,267,170	-0.62(-2.17%)
Mar 20, 2015	29.59	29.59	28.46	28.51	6,356,181	-0.84(-2.86%)
Mar 19, 2015	29.76	30.15	29.06	29.35	2,953,061	-0.34(-1.15%)
Mar 18, 2015	29.73	30.73	29.03	29.69	4,004,463	+0.01(+0.03%)
Mar 17, 2015	29.85	30.36	29.12	29.68	3,738,043	-0.25(-0.84%)
Mar 16, 2015	30.77	31.74	28.22	29.93	12,482,024	-0.62(-2.03%)
Mar 13, 2015	33.93	34.99	30.06	30.55	18,910,200	-5.53(-15.33%)
Mar 12, 2015	34.65	37.78	33.13	36.08	23,578,588	+3.35(+10.24%)
Mar 11, 2015	30.82	34.44	30.28	32.73	18,624,272	+3.15(+10.65%)
Mar 10, 2015	29.10	31.94	29.07	29.58	16,399,081	+1.63(+5.83%)
Mar 09, 2015	33.04	33.10	27.79	27.95	14,131,307	-5.37(-16.12%)
Mar 06, 2015	34.12	34.70	32.34	33.32	7,378,187	-0.51(-1.51%)
Mar 05, 2015	36.89	37.68	33.12	33.83	12,010,922	-1.81(-5.08%)
Mar 04, 2015	41.65	40.78	35.40	35.64	15,861,039	-5.14(-12.60%)
Mar 03, 2015	40.82	43.85	40.30	40.78	17,099,616	+1.95(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.