Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.10	19.47	19.06	19.30	893,643	+0.16(+0.84%)
Jul 30, 2015	19.00	19.30	18.86	19.14	580,859	+0.08(+0.42%)
Jul 29, 2015	18.90	19.49	18.62	19.06	1,361,439	+0.10(+0.53%)
Jul 28, 2015	19.03	19.15	18.26	18.96	985,010	-0.02(-0.11%)
Jul 27, 2015	19.07	19.27	18.75	18.98	610,690	-0.24(-1.25%)
Jul 24, 2015	19.64	19.67	19.11	19.22	862,194	-0.47(-2.39%)
Jul 23, 2015	19.73	19.96	19.23	19.69	1,646,170	+0.08(+0.41%)
Jul 22, 2015	19.01	19.69	18.91	19.61	1,138,291	+0.55(+2.89%)
Jul 21, 2015	19.15	19.46	19.05	19.06	748,741	-0.15(-0.78%)
Jul 20, 2015	19.37	19.85	18.99	19.21	1,467,746	-0.18(-0.93%)
Jul 17, 2015	20.37	20.37	19.24	19.39	2,272,459	-1.02(-5.00%)
Jul 16, 2015	20.53	20.57	20.10	20.41	1,024,681	-0.09(-0.44%)
Jul 15, 2015	20.75	20.76	20.50	20.50	633,474	-0.21(-1.01%)
Jul 14, 2015	20.71	21.15	20.39	20.71	1,022,430	-0.03(-0.14%)
Jul 13, 2015	20.46	21.17	20.31	20.74	1,794,799	+0.43(+2.12%)
Jul 10, 2015	20.16	20.70	20.05	20.31	1,589,979	+0.40(+2.01%)
Jul 09, 2015	19.90	20.00	19.33	19.91	1,691,134	+0.24(+1.22%)
Jul 08, 2015	20.35	20.75	18.76	19.67	2,706,824	-0.82(-4.00%)
Jul 07, 2015	20.65	20.90	20.16	20.49	1,765,729	-0.12(-0.58%)
Jul 06, 2015	20.50	20.88	20.29	20.61	987,059	-0.03(-0.15%)
Jul 02, 2015	20.93	20.64	20.64	20.64	990,800	-0.29(-1.39%)
Jul 01, 2015	20.90	20.93	20.50	20.93	1,306,951	+0.22(+1.06%)
Jun 30, 2015	21.00	21.12	20.29	20.71	1,270,365	-0.23(-1.10%)
Jun 29, 2015	20.90	21.83	20.60	20.94	1,844,997	-0.18(-0.85%)
Jun 26, 2015	21.20	21.64	20.70	21.12	2,117,547	-0.08(-0.38%)
Jun 25, 2015	22.20	22.61	21.10	21.20	2,455,655	-1.09(-4.89%)
Jun 24, 2015	21.79	22.98	21.79	22.29	3,603,312	+0.69(+3.19%)
Jun 23, 2015	20.33	21.95	20.24	21.60	2,855,124	+1.24(+6.09%)
Jun 22, 2015	20.76	20.85	20.06	20.36	1,704,915	-0.35(-1.69%)
Jun 19, 2015	20.66	20.85	20.45	20.71	2,116,985	+0.13(+0.63%)
Jun 18, 2015	21.04	21.13	20.48	20.58	1,755,113	-0.43(-2.05%)
Jun 17, 2015	21.35	21.48	21.01	21.01	887,153	-0.17(-0.80%)
Jun 16, 2015	21.33	21.86	21.12	21.18	1,565,862	-0.30(-1.40%)
Jun 15, 2015	21.31	21.56	20.79	21.48	2,187,837	-0.01(-0.05%)
Jun 12, 2015	20.89	23.17	20.60	21.49	5,240,730	+0.85(+4.12%)
Jun 11, 2015	20.80	21.16	20.53	20.64	804,756	-0.15(-0.72%)
Jun 10, 2015	20.40	21.03	20.35	20.79	1,182,545	+0.39(+1.91%)
Jun 09, 2015	20.62	20.70	20.01	20.40	1,427,305	-0.20(-0.97%)
Jun 08, 2015	21.30	21.51	20.41	20.60	2,170,402	-0.77(-3.60%)
Jun 05, 2015	21.25	21.69	20.91	21.37	1,088,657	+0.14(+0.66%)
Jun 04, 2015	21.40	21.75	21.10	21.23	1,201,196	-0.35(-1.62%)
Jun 03, 2015	22.37	22.42	21.53	21.58	2,208,823	-0.43(-1.95%)
Jun 02, 2015	21.09	22.32	21.04	22.01	2,354,269	+0.92(+4.36%)
Jun 01, 2015	20.63	21.13	20.07	21.09	2,890,941	+0.69(+3.38%)
May 29, 2015	21.67	21.83	20.30	20.40	3,431,511	-1.26(-5.82%)
May 28, 2015	21.56	21.98	21.21	21.66	1,379,384	+0.09(+0.42%)
May 27, 2015	22.10	22.19	21.56	21.57	1,646,283	-0.47(-2.13%)
May 26, 2015	21.29	22.30	21.04	22.04	4,523,300	+1.00(+4.75%)
May 22, 2015	21.13	21.04	21.04	21.04	3,943,700	-0.06(-0.28%)
May 21, 2015	20.98	21.92	20.92	21.10	15,315,156	-4.17(-16.50%)
May 20, 2015	26.28	26.31	25.20	25.27	1,524,994	-1.12(-4.24%)
May 19, 2015	25.57	26.78	25.33	26.39	2,798,693	+0.33(+1.27%)
May 18, 2015	26.30	26.63	24.69	26.06	3,854,965	-0.20(-0.76%)
May 15, 2015	26.62	26.76	26.21	26.26	1,331,361	-0.41(-1.54%)
May 14, 2015	26.36	26.93	26.10	26.67	1,776,094	+0.18(+0.68%)
May 13, 2015	26.80	26.96	26.25	26.49	1,445,797	-0.11(-0.41%)
May 12, 2015	27.23	27.47	26.50	26.60	2,494,800	-1.46(-5.20%)
May 11, 2015	28.59	28.60	27.86	28.06	1,101,880	-0.08(-0.28%)
May 08, 2015	27.50	28.18	27.31	28.14	1,694,364	+1.07(+3.95%)
May 07, 2015	26.93	29.20	26.81	27.07	5,534,752	-0.16(-0.59%)
May 06, 2015	27.10	27.45	26.90	27.23	875,631	+0.00(+0.00%)
May 05, 2015	27.58	27.86	27.03	27.23	1,260,165	-0.46(-1.66%)
May 04, 2015	27.08	27.82	26.61	27.69	1,647,368	+0.58(+2.14%)
May 01, 2015	28.06	28.15	27.01	27.11	2,167,476	-0.38(-1.38%)
Apr 30, 2015	26.46	28.05	25.81	27.49	3,994,924	+0.73(+2.73%)
Apr 29, 2015	28.05	28.69	26.54	26.76	10,462,931	-6.66(-19.93%)
Apr 28, 2015	33.26	33.70	32.76	33.42	2,081,121	+0.27(+0.81%)
Apr 27, 2015	33.05	33.53	33.00	33.15	1,359,281	+0.08(+0.24%)
Apr 24, 2015	33.63	33.86	32.96	33.07	1,003,045	-0.58(-1.72%)
Apr 23, 2015	33.86	34.33	33.51	33.65	1,259,521	-0.21(-0.62%)
Apr 22, 2015	33.25	33.94	32.77	33.86	1,602,175	+0.50(+1.50%)
Apr 21, 2015	32.81	33.72	32.42	33.36	2,530,652	+1.12(+3.47%)
Apr 20, 2015	32.37	32.53	31.81	32.24	1,675,443	-0.13(-0.40%)
Apr 17, 2015	33.20	33.36	32.20	32.37	1,656,684	-0.96(-2.88%)
Apr 16, 2015	33.44	33.98	33.12	33.33	1,273,475	-0.09(-0.27%)
Apr 15, 2015	33.36	34.04	32.83	33.42	1,588,285	-0.02(-0.06%)
Apr 14, 2015	33.22	33.64	32.05	33.44	2,265,841	+0.21(+0.63%)
Apr 13, 2015	33.40	33.73	33.07	33.23	1,378,649	-0.17(-0.51%)
Apr 10, 2015	34.30	34.67	33.22	33.40	2,073,115	-0.78(-2.28%)
Apr 09, 2015	34.15	34.50	33.51	34.18	1,843,684	-0.01(-0.03%)
Apr 08, 2015	33.60	34.38	33.53	34.19	2,380,150	+0.64(+1.91%)
Apr 07, 2015	34.33	34.79	33.54	33.55	3,697,805	-0.54(-1.58%)
Apr 06, 2015	34.31	34.99	33.86	34.09	6,630,373	+0.89(+2.68%)
Apr 02, 2015	34.40	33.20	33.20	33.20	12,145,000	+0.19(+0.58%)
Apr 01, 2015	30.66	34.14	30.31	33.01	9,731,427	+2.23(+7.24%)
Mar 31, 2015	30.14	31.73	30.00	30.78	3,292,791	+0.53(+1.75%)
Mar 30, 2015	30.56	31.50	29.80	30.25	4,569,938	-0.31(-1.01%)
Mar 27, 2015	30.02	30.99	29.63	30.56	3,783,858	+0.67(+2.24%)
Mar 26, 2015	31.83	32.19	29.57	29.89	5,591,600	-1.97(-6.18%)
Mar 25, 2015	31.05	33.30	28.80	31.86	17,765,794	+3.03(+10.51%)
Mar 24, 2015	27.90	29.65	27.76	28.83	3,579,056	+0.94(+3.37%)
Mar 23, 2015	28.36	28.75	27.15	27.89	4,267,170	-0.62(-2.17%)
Mar 20, 2015	29.59	29.59	28.46	28.51	6,356,181	-0.84(-2.86%)
Mar 19, 2015	29.76	30.15	29.06	29.35	2,953,061	-0.34(-1.15%)
Mar 18, 2015	29.73	30.73	29.03	29.69	4,004,463	+0.01(+0.03%)
Mar 17, 2015	29.85	30.36	29.12	29.68	3,738,043	-0.25(-0.84%)
Mar 16, 2015	30.77	31.74	28.22	29.93	12,482,024	-0.62(-2.03%)
Mar 13, 2015	33.93	34.99	30.06	30.55	18,910,200	-5.53(-15.33%)
Mar 12, 2015	34.65	37.78	33.13	36.08	23,578,588	+3.35(+10.24%)
Mar 11, 2015	30.82	34.44	30.28	32.73	18,624,272	+3.15(+10.65%)
Mar 10, 2015	29.10	31.94	29.07	29.58	16,399,081	+1.63(+5.83%)
Mar 09, 2015	33.04	33.10	27.79	27.95	14,131,307	-5.37(-16.12%)
Mar 06, 2015	34.12	34.70	32.34	33.32	7,378,187	-0.51(-1.51%)
Mar 05, 2015	36.89	37.68	33.12	33.83	12,010,922	-1.81(-5.08%)
Mar 04, 2015	41.65	40.78	35.40	35.64	15,861,039	-5.14(-12.60%)
Mar 03, 2015	40.82	43.85	40.30	40.78	17,099,616	+1.95(+5.02%)
Mar 02, 2015	38.26	41.89	38.19	38.83	24,401,536	-13.03(-25.13%)
Feb 27, 2015	48.94	52.08	47.60	51.86	2,767,200	+2.63(+5.34%)
Feb 26, 2015	51.35	52.20	48.64	49.23	5,729,613	-1.40(-2.77%)
Feb 25, 2015	65.78	69.99	49.80	50.63	16,432,102	-18.15(-26.39%)
Feb 24, 2015	69.91	69.91	67.80	68.78	1,260,900	-0.44(-0.64%)
Feb 23, 2015	68.00	69.43	67.77	69.22	1,006,886	+1.32(+1.94%)
Feb 20, 2015	67.66	67.95	66.73	67.90	443,690	+0.46(+0.68%)
Feb 19, 2015	66.54	67.57	65.91	67.44	560,234	+0.55(+0.82%)
Feb 18, 2015	66.50	66.99	65.67	66.89	571,651	+0.48(+0.72%)
Feb 17, 2015	63.64	67.32	63.38	66.41	738,723	+2.72(+4.27%)
Feb 13, 2015	63.38	63.69	63.69	63.69	458,400	+0.89(+1.42%)
Feb 12, 2015	64.67	64.67	62.51	62.80	1,206,072	-1.41(-2.20%)
Feb 11, 2015	64.43	65.13	62.95	64.21	423,507	-0.32(-0.50%)
Feb 10, 2015	64.16	64.75	63.13	64.53	639,800	+0.87(+1.37%)
Feb 09, 2015	64.89	65.16	63.39	63.66	431,017	-1.34(-2.06%)
Feb 06, 2015	65.51	65.95	64.78	65.00	382,317	-0.70(-1.07%)
Feb 05, 2015	65.30	66.75	64.63	65.70	376,325	+0.51(+0.78%)
Feb 04, 2015	63.70	65.73	63.70	65.19	475,992	+1.08(+1.68%)
Feb 03, 2015	63.40	64.40	62.80	64.11	352,281	+0.59(+0.93%)
Feb 02, 2015	63.00	63.55	61.63	63.52	613,231	+0.37(+0.59%)
Jan 30, 2015	63.83	63.99	61.55	63.15	872,579	-1.25(-1.94%)
Jan 29, 2015	61.50	64.53	61.31	64.40	1,032,256	+2.74(+4.44%)
Jan 28, 2015	60.35	62.76	60.17	61.66	1,299,817	+1.39(+2.31%)
Jan 27, 2015	59.60	60.95	59.00	60.27	720,688	+0.39(+0.65%)
Jan 26, 2015	58.70	60.21	58.10	59.88	966,682	+1.51(+2.59%)
Jan 23, 2015	58.25	58.51	57.00	58.37	869,137	+0.16(+0.27%)
Jan 22, 2015	54.71	58.26	54.55	58.21	961,405	+4.00(+7.38%)
Jan 21, 2015	54.79	55.34	53.96	54.21	670,577	-0.72(-1.31%)
Jan 20, 2015	57.25	58.18	54.81	54.93	701,865	-2.18(-3.82%)
Jan 16, 2015	55.11	58.30	54.76	57.11	1,212,638	+1.91(+3.46%)
Jan 15, 2015	63.00	63.50	54.35	55.20	2,395,578	-7.80(-12.38%)
Jan 14, 2015	62.51	63.78	61.65	63.00	496,725	-0.19(-0.30%)
Jan 13, 2015	65.77	66.08	62.26	63.19	552,636	-1.31(-2.03%)
Jan 12, 2015	64.78	65.01	64.07	64.50	454,250	-0.43(-0.66%)
Jan 09, 2015	66.60	66.71	64.68	64.93	420,550	-1.95(-2.92%)
Jan 08, 2015	65.20	67.69	64.83	66.88	731,358	+2.16(+3.34%)
Jan 07, 2015	63.24	65.18	63.13	64.72	487,438	+2.09(+3.34%)
Jan 06, 2015	63.05	63.05	60.67	62.63	546,385	-0.45(-0.71%)
Jan 05, 2015	63.38	64.17	62.00	63.08	537,415	-0.70(-1.10%)
Jan 02, 2015	66.60	66.66	63.28	63.78	524,693	-2.53(-3.82%)
Dec 31, 2014	65.33	66.31	66.31	66.31	560,300	+0.98(+1.50%)
Dec 30, 2014	64.96	65.62	64.43	65.33	304,073	+0.24(+0.37%)
Dec 29, 2014	63.35	65.46	63.35	65.09	360,483	+1.84(+2.91%)
Dec 26, 2014	64.23	64.93	63.17	63.25	209,309	-0.66(-1.03%)
Dec 24, 2014	64.15	63.91	63.91	63.91	125,200	-0.41(-0.64%)
Dec 23, 2014	64.86	66.15	64.25	64.32	334,993	-0.07(-0.11%)
Dec 22, 2014	63.84	65.00	63.28	64.39	446,240	+0.53(+0.83%)
Dec 19, 2014	63.34	63.95	62.24	63.86	946,670	+0.62(+0.98%)
Dec 18, 2014	63.53	63.78	62.59	63.24	747,015	+0.54(+0.86%)
Dec 17, 2014	60.50	63.29	59.99	62.70	683,217	+2.20(+3.64%)
Dec 16, 2014	60.48	61.45	59.83	60.50	700,705	+0.73(+1.22%)
Dec 15, 2014	59.32	61.33	58.78	59.77	910,796	+0.89(+1.51%)
Dec 12, 2014	58.80	59.95	58.42	58.88	520,228	-0.35(-0.59%)
Dec 11, 2014	60.10	60.68	59.03	59.23	778,157	-0.75(-1.25%)
Dec 10, 2014	61.45	62.95	59.83	59.98	849,406	-1.57(-2.55%)
Dec 09, 2014	60.80	61.82	60.69	61.55	1,189,078	+0.11(+0.18%)
Dec 08, 2014	61.52	62.65	61.26	61.44	477,417	-0.49(-0.79%)
Dec 05, 2014	61.34	62.54	61.26	61.93	642,393	+0.70(+1.14%)
Dec 04, 2014	62.86	62.96	60.73	61.23	783,267	-1.37(-2.19%)
Dec 03, 2014	62.70	63.42	62.46	62.60	826,625	-0.33(-0.52%)
Dec 02, 2014	62.70	63.45	62.39	62.93	635,910	+0.34(+0.54%)
Dec 01, 2014	63.25	63.80	61.61	62.59	1,168,183	-1.00(-1.57%)
Nov 28, 2014	62.57	64.22	61.95	63.59	480,915	+1.09(+1.74%)
Nov 26, 2014	62.77	62.50	62.50	62.50	502,800	-0.06(-0.10%)
Nov 25, 2014	63.27	63.85	61.64	62.56	810,249	-0.77(-1.22%)
Nov 24, 2014	62.86	64.11	62.12	63.33	1,419,491	+2.82(+4.66%)
Nov 21, 2014	59.33	60.98	59.01	60.51	1,297,307	+1.77(+3.01%)
Nov 20, 2014	55.55	59.45	55.01	58.74	1,086,051	+3.62(+6.57%)
Nov 19, 2014	53.94	56.48	53.24	55.12	1,044,459	+1.35(+2.51%)
Nov 18, 2014	53.47	54.18	52.98	53.77	778,761	+0.25(+0.47%)
Nov 17, 2014	54.98	55.40	53.36	53.52	732,225	-1.69(-3.06%)
Nov 14, 2014	54.14	55.27	53.98	55.21	646,577	+0.94(+1.73%)
Nov 13, 2014	54.76	55.39	53.63	54.27	461,222	-0.33(-0.60%)
Nov 12, 2014	55.32	55.67	54.48	54.60	529,261	-0.90(-1.62%)
Nov 11, 2014	55.63	56.25	54.58	55.50	744,550	-0.35(-0.63%)
Nov 10, 2014	56.43	57.32	55.69	55.85	1,085,354	-0.72(-1.27%)
Nov 07, 2014	57.87	58.22	56.28	56.57	1,253,728	-1.48(-2.55%)
Nov 06, 2014	54.61	58.78	54.55	58.05	1,812,899	+4.25(+7.90%)
Nov 05, 2014	54.55	55.33	53.59	53.80	648,842	-0.44(-0.81%)
Nov 04, 2014	52.55	54.43	52.00	54.24	1,303,920	-0.06(-0.11%)
Nov 03, 2014	53.76	55.28	53.34	54.30	883,609	+0.53(+0.99%)
Oct 31, 2014	53.00	54.83	52.69	53.77	1,190,652	+1.27(+2.42%)
Oct 30, 2014	49.22	52.83	49.22	52.50	1,342,418	+3.52(+7.19%)
Oct 29, 2014	49.47	49.47	48.22	48.98	706,125	-0.48(-0.97%)
Oct 28, 2014	48.35	49.79	48.22	49.46	781,048	+1.18(+2.44%)
Oct 27, 2014	48.52	48.63	48.94	48.28	774,140	-0.66(-1.35%)
Oct 24, 2014	48.93	49.50	47.76	48.94	1,387,013	-0.21(-0.43%)
Oct 23, 2014	52.48	53.24	49.14	49.15	2,543,213	-3.21(-6.13%)
Oct 22, 2014	50.01	53.00	49.10	52.36	5,435,263	-5.27(-9.14%)
Oct 21, 2014	59.05	59.32	55.46	57.63	2,492,686	-1.42(-2.40%)
Oct 20, 2014	58.47	59.17	57.99	59.05	1,113,993	+0.27(+0.46%)
Oct 17, 2014	58.98	60.80	58.32	58.78	1,128,432	+0.41(+0.70%)
Oct 16, 2014	56.68	59.17	56.25	58.37	699,325	+0.54(+0.93%)
Oct 15, 2014	54.77	58.10	53.73	57.83	946,076	+2.21(+3.97%)
Oct 14, 2014	54.68	57.13	54.68	55.62	712,051	+1.18(+2.17%)
Oct 13, 2014	54.54	55.64	53.54	54.44	561,832	+0.15(+0.28%)
Oct 10, 2014	53.45	55.85	53.42	54.29	1,014,780	+0.82(+1.53%)
Oct 09, 2014	55.78	55.92	52.77	53.47	996,856	-2.38(-4.26%)
Oct 08, 2014	54.79	55.92	53.89	55.85	847,083	+0.92(+1.67%)
Oct 07, 2014	55.10	56.36	54.67	54.93	657,726	-0.19(-0.34%)
Oct 06, 2014	55.82	56.47	55.02	55.12	705,058	-0.39(-0.70%)
Oct 03, 2014	56.09	56.40	55.06	55.51	628,844	+0.06(+0.11%)
Oct 02, 2014	55.68	56.54	54.21	55.45	737,240	-0.37(-0.66%)
Oct 01, 2014	57.33	57.45	55.66	55.82	828,185	-1.56(-2.72%)
Sep 30, 2014	59.09	59.09	57.16	57.38	706,188	-1.70(-2.88%)
Sep 29, 2014	56.66	59.25	56.27	59.08	905,109	+2.01(+3.52%)
Sep 26, 2014	56.37	57.20	56.14	57.07	589,042	+0.80(+1.42%)
Sep 25, 2014	56.44	56.85	55.79	56.27	722,547	-0.30(-0.53%)
Sep 24, 2014	55.10	56.94	55.06	56.57	772,970	+1.50(+2.72%)
Sep 23, 2014	55.90	56.79	54.91	55.07	894,402	-1.03(-1.84%)
Sep 22, 2014	57.64	57.70	55.42	56.10	1,013,061	-1.90(-3.28%)
Sep 19, 2014	61.04	61.04	57.63	58.00	1,593,687	-2.80(-4.61%)
Sep 18, 2014	60.06	60.94	59.70	60.80	798,072	+0.81(+1.35%)
Sep 17, 2014	58.90	60.96	58.79	59.99	1,026,332	+1.02(+1.73%)
Sep 16, 2014	58.33	59.92	57.71	58.97	869,376	+0.33(+0.56%)
Sep 15, 2014	57.85	58.77	57.77	58.64	645,334	+0.82(+1.42%)
Sep 12, 2014	58.81	59.29	57.03	57.82	738,490	-0.88(-1.50%)
Sep 11, 2014	55.98	58.74	55.95	58.70	1,358,859	+2.28(+4.04%)
Sep 10, 2014	56.97	57.00	55.69	56.42	1,694,656	-0.89(-1.55%)
Sep 09, 2014	56.83	57.63	56.35	57.31	1,440,311	+0.28(+0.49%)
Sep 08, 2014	57.80	57.92	56.64	57.03	646,035	-0.76(-1.32%)
Sep 05, 2014	57.85	58.10	57.01	57.79	998,291	-0.29(-0.50%)
Sep 04, 2014	59.08	59.09	55.82	58.08	4,091,013	-1.20(-2.02%)
Sep 03, 2014	58.12	59.58	57.76	59.28	1,894,357	+3.95(+7.14%)
Sep 02, 2014	57.33	57.61	55.44	55.33	1,047,425	-1.89(-3.30%)
Aug 29, 2014	57.58	57.22	57.22	57.22	847,300	-0.25(-0.44%)
Aug 28, 2014	58.06	58.29	57.26	57.47	703,429	-0.99(-1.69%)
Aug 27, 2014	57.97	58.77	57.78	58.46	578,866	+0.49(+0.85%)
Aug 26, 2014	58.05	58.37	57.78	57.97	756,043	-0.04(-0.07%)
Aug 25, 2014	57.90	58.50	57.29	58.01	584,343	+0.56(+0.97%)
Aug 22, 2014	57.32	57.81	56.80	57.45	656,687	+0.15(+0.26%)
Aug 21, 2014	57.39	57.69	56.90	57.30	512,849	-0.04(-0.07%)
Aug 20, 2014	58.30	58.33	57.01	57.34	492,246	-1.29(-2.20%)
Aug 19, 2014	58.08	59.30	58.03	58.63	1,114,575	+1.19(+2.07%)
Aug 18, 2014	55.44	57.54	55.44	57.44	890,954	+2.18(+3.94%)
Aug 15, 2014	55.79	56.02	55.00	55.26	512,284	-0.32(-0.58%)
Aug 14, 2014	55.25	55.69	54.90	55.58	507,089	+0.48(+0.87%)
Aug 13, 2014	54.82	55.18	54.43	55.10	708,427	+0.49(+0.90%)
Aug 12, 2014	55.50	55.74	54.21	54.61	625,554	-1.24(-2.22%)
Aug 11, 2014	55.22	55.99	54.97	55.85	1,100,821	+0.66(+1.20%)
Aug 08, 2014	54.72	55.96	54.72	55.19	869,033	+0.47(+0.86%)
Aug 07, 2014	54.76	55.93	54.44	54.72	759,956	+0.22(+0.40%)
Aug 06, 2014	55.29	55.48	54.26	54.50	1,560,107	-1.42(-2.54%)
Aug 05, 2014	54.64	56.68	54.25	55.92	846,335	+0.83(+1.51%)
Aug 04, 2014	53.60	55.22	53.54	55.09	661,364	+1.75(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.