Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.800	10.20	9.610	10.04	287,252	+0.21(+2.14%)
Jul 28, 2022	9.600	9.950	9.438	9.830	213,369	+0.28(+2.93%)
Jul 27, 2022	9.390	9.600	9.100	9.550	184,619	+0.29(+3.13%)
Jul 26, 2022	9.750	9.750	9.200	9.260	133,616	-0.50(-5.12%)
Jul 25, 2022	9.850	9.930	9.710	9.760	138,388	-0.09(-0.91%)
Jul 22, 2022	10.09	10.09	9.670	9.850	171,142	-0.12(-1.20%)
Jul 21, 2022	9.910	10.00	9.730	9.970	117,906	-0.11(-1.09%)
Jul 20, 2022	10.09	10.24	9.920	10.08	140,178	-0.02(-0.20%)
Jul 19, 2022	9.850	10.14	9.670	10.10	188,202	+0.49(+5.10%)
Jul 18, 2022	9.790	9.880	9.550	9.610	134,104	-0.04(-0.41%)
Jul 15, 2022	9.680	9.680	9.400	9.650	147,925	+0.26(+2.77%)
Jul 14, 2022	9.750	9.770	9.320	9.390	271,067	-0.57(-5.72%)
Jul 13, 2022	9.630	10.03	9.310	9.960	276,768	-0.05(-0.50%)
Jul 12, 2022	9.690	10.23	9.690	10.01	227,572	+0.25(+2.56%)
Jul 11, 2022	9.880	9.930	9.720	9.760	82,777	-0.17(-1.71%)
Jul 08, 2022	9.900	10.00	9.713	9.930	132,635	+0.06(+0.61%)
Jul 07, 2022	9.770	9.960	9.720	9.870	186,031	+0.15(+1.54%)
Jul 06, 2022	10.16	10.30	9.610	9.720	252,879	-0.53(-5.17%)
Jul 05, 2022	9.530	10.27	9.450	10.25	248,163	+0.50(+5.13%)
Jul 01, 2022	9.340	9.810	9.340	9.750	195,914	+0.38(+4.06%)
Jun 30, 2022	9.430	9.610	9.190	9.370	229,403	-0.26(-2.70%)
Jun 29, 2022	9.730	9.800	9.440	9.630	190,574	-0.18(-1.83%)
Jun 28, 2022	10.66	10.74	9.770	9.810	195,851	-0.80(-7.54%)
Jun 27, 2022	10.38	10.66	10.28	10.61	163,401	+0.27(+2.61%)
Jun 24, 2022	10.18	10.57	10.15	10.34	425,329	+0.25(+2.48%)
Jun 23, 2022	9.760	10.11	9.700	10.09	167,378	+0.29(+2.96%)
Jun 22, 2022	9.580	9.910	9.580	9.800	177,864	+0.16(+1.66%)
Jun 21, 2022	10.06	10.10	9.640	9.640	208,436	-0.18(-1.83%)
Jun 17, 2022	9.620	10.03	9.620	9.820	317,908	+0.16(+1.66%)
Jun 16, 2022	10.27	10.29	9.530	9.660	314,661	-0.82(-7.82%)
Jun 15, 2022	10.50	10.68	10.32	10.48	223,514	-0.04(-0.38%)
Jun 14, 2022	10.55	10.68	10.38	10.52	150,824	+0.04(+0.38%)
Jun 13, 2022	10.70	11.01	10.35	10.48	241,938	-0.57(-5.16%)
Jun 10, 2022	11.50	11.72	10.99	11.05	170,582	-0.72(-6.12%)
Jun 09, 2022	11.77	11.92	11.69	11.77	181,466	-0.01(-0.08%)
Jun 08, 2022	11.88	12.06	11.73	11.78	147,759	-0.19(-1.59%)
Jun 07, 2022	12.22	12.29	11.85	11.97	125,351	-0.41(-3.31%)
Jun 06, 2022	12.45	12.45	12.07	12.38	144,361	+0.17(+1.39%)
Jun 03, 2022	12.37	12.39	11.97	12.21	156,075	-0.26(-2.09%)
Jun 02, 2022	12.25	12.52	12.14	12.47	184,031	+0.49(+4.09%)
Jun 01, 2022	12.04	12.06	11.64	11.98	203,523	-0.03(-0.25%)
May 31, 2022	12.28	12.29	11.96	12.01	355,761	-0.34(-2.75%)
May 27, 2022	12.08	12.36	12.08	12.35	245,819	+0.33(+2.75%)
May 26, 2022	11.55	12.17	11.55	12.02	245,681	+0.61(+5.35%)
May 25, 2022	10.55	11.44	10.55	11.41	303,110	+0.74(+6.94%)
May 24, 2022	10.84	10.93	10.61	10.67	266,575	-0.34(-3.09%)
May 23, 2022	11.16	11.16	10.81	11.01	262,204	+0.06(+0.55%)
May 20, 2022	11.44	11.44	10.54	10.95	420,882	-0.30(-2.67%)
May 19, 2022	10.87	11.69	10.81	11.25	452,125	+0.24(+2.18%)
May 18, 2022	11.25	11.32	10.76	11.01	423,275	-0.33(-2.91%)
May 17, 2022	11.36	11.56	10.98	11.34	326,762	+0.21(+1.89%)
May 16, 2022	11.42	11.67	11.06	11.13	342,506	-0.39(-3.39%)
May 13, 2022	11.44	11.69	11.37	11.52	239,222	+0.19(+1.68%)
May 12, 2022	10.94	11.73	10.90	11.33	348,182	+0.28(+2.53%)
May 11, 2022	11.45	11.59	10.98	11.05	365,547	-0.47(-4.08%)
May 10, 2022	12.39	12.39	11.50	11.52	346,448	-0.86(-6.95%)
May 09, 2022	12.09	12.78	11.89	12.38	433,278	-0.03(-0.24%)
May 06, 2022	12.80	13.05	12.18	12.41	477,118	-0.53(-4.10%)
May 05, 2022	12.80	13.31	12.56	12.94	526,837	-0.17(-1.30%)
May 04, 2022	13.69	13.77	12.30	13.11	980,954	-1.79(-12.01%)
May 03, 2022	14.91	15.02	14.69	14.90	327,273	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.