Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	39.42	39.85	38.94	39.09	1,802,397	-0.14(-0.36%)
Feb 13, 2025	38.93	39.34	38.34	39.23	1,325,087	+0.30(+0.77%)
Feb 12, 2025	38.31	39.04	38.02	38.93	1,720,523	+0.55(+1.43%)
Feb 11, 2025	38.00	38.61	37.99	38.38	2,224,742	+0.45(+1.19%)
Feb 10, 2025	37.12	38.17	37.04	37.93	2,418,594	+0.89(+2.40%)
Feb 07, 2025	35.44	37.24	35.17	37.04	2,451,824	+1.27(+3.55%)
Feb 06, 2025	34.63	36.39	34.35	35.77	2,906,210	+2.00(+5.92%)
Feb 05, 2025	33.60	33.82	33.22	33.77	2,099,381	+0.08(+0.24%)
Feb 04, 2025	33.87	34.54	33.66	33.69	1,107,419	-0.22(-0.65%)
Feb 03, 2025	33.79	34.33	33.47	33.91	1,180,941	-1.25(-3.56%)
Jan 31, 2025	35.30	35.50	34.90	35.16	1,525,403	-0.20(-0.57%)
Jan 30, 2025	35.43	35.62	35.09	35.36	1,544,266	+0.04(+0.11%)
Jan 29, 2025	34.03	35.59	34.03	35.32	2,002,816	+1.23(+3.61%)
Jan 28, 2025	34.00	35.92	33.84	34.09	1,800,150	+0.19(+0.56%)
Jan 27, 2025	33.25	33.93	33.24	33.90	1,098,481	+0.65(+1.95%)
Jan 24, 2025	33.31	33.66	33.16	33.25	1,187,628	-0.24(-0.72%)
Jan 23, 2025	33.09	33.65	33.09	33.49	1,053,372	+0.43(+1.30%)
Jan 22, 2025	33.13	33.35	32.86	33.06	1,226,331	-0.21(-0.63%)
Jan 21, 2025	33.50	33.62	33.01	33.27	953,280	+0.14(+0.42%)
Jan 17, 2025	33.17	33.43	32.86	33.13	1,263,147	+0.44(+1.35%)
Jan 16, 2025	32.38	32.73	32.26	32.69	1,059,892	+0.05(+0.15%)
Jan 15, 2025	32.50	32.75	32.04	32.64	1,749,378	+1.15(+3.65%)
Jan 14, 2025	30.86	31.67	30.86	31.49	1,178,701	+0.73(+2.37%)
Jan 13, 2025	30.00	30.81	29.99	30.76	1,280,312	+0.70(+2.33%)
Jan 10, 2025	30.00	30.34	29.88	30.06	1,602,046	-0.90(-2.91%)
Jan 08, 2025	31.07	31.15	30.32	30.96	1,369,031	-0.36(-1.16%)
Jan 07, 2025	31.76	31.93	31.05	31.32	1,398,142	-0.23(-0.72%)
Jan 06, 2025	32.13	32.26	31.47	31.55	2,312,941	-0.35(-1.11%)
Jan 03, 2025	31.53	32.00	31.21	31.91	1,174,317	+0.52(+1.66%)
Jan 02, 2025	31.30	31.76	31.22	31.38	1,781,922	+0.13(+0.41%)
Dec 31, 2024				31.26	0	+0.20(+0.63%)
Dec 30, 2024	30.93	31.28	30.68	31.06	811,430	-0.32(-1.01%)
Dec 27, 2024	31.37	31.85	31.19	31.37	871,811	-0.29(-0.90%)
Dec 26, 2024	31.10	31.77	31.10	31.66	814,838	+0.37(+1.20%)
Dec 24, 2024	30.92	31.31	30.76	31.29	527,995	+0.43(+1.41%)
Dec 23, 2024	30.39	30.92	30.28	30.85	831,832	+0.30(+0.97%)
Dec 20, 2024	29.98	31.24	29.68	30.56	3,750,344	+0.15(+0.49%)
Dec 19, 2024	30.70	31.10	30.12	30.41	1,188,185	+0.30(+0.98%)
Dec 18, 2024	32.16	32.37	30.08	30.11	1,938,028	-1.88(-5.88%)
Dec 17, 2024	32.11	32.34	31.73	32.00	982,216	-0.58(-1.79%)
Dec 16, 2024	32.43	32.61	32.12	32.58	969,619	+0.10(+0.30%)
Dec 13, 2024	32.35	32.58	32.18	32.48	947,412	+0.14(+0.43%)
Dec 12, 2024	32.85	33.16	32.30	32.34	838,913	-0.10(-0.30%)
Dec 11, 2024	32.75	32.75	32.07	32.44	1,333,301	+0.04(+0.12%)
Dec 10, 2024	33.15	33.15	32.13	32.40	1,656,747	-0.85(-2.55%)
Dec 09, 2024	33.92	34.05	33.07	33.25	1,446,927	-0.57(-1.69%)
Dec 06, 2024	34.39	34.44	33.73	33.82	1,324,541	-0.53(-1.55%)
Dec 05, 2024	34.63	34.65	34.32	34.35	894,578	-0.07(-0.20%)
Dec 04, 2024	34.37	34.50	33.91	34.42	1,007,299	+0.01(+0.03%)
Dec 03, 2024	34.84	35.08	34.08	34.41	1,112,719	-0.32(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.