Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1645 | 0.1700 | 0.1563 | 0.1689 | 2,704,034 | +0.01(+5.30%) |
Jul 15, 2024 | 0.1783 | 0.1783 | 0.1600 | 0.1604 | 3,297,137 | -0.02(-10.14%) |
Jul 12, 2024 | 0.1690 | 0.1800 | 0.1617 | 0.1785 | 3,933,387 | +0.01(+6.25%) |
Jul 11, 2024 | 0.1549 | 0.1750 | 0.1536 | 0.1680 | 3,332,651 | +0.01(+5.00%) |
Jul 10, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 5,712,057 | +0.01(+6.67%) |
Jul 09, 2024 | 0.1500 | 0.1554 | 0.1432 | 0.1500 | 3,941,561 | -0.01(-3.23%) |
Jul 08, 2024 | 0.1686 | 0.1700 | 0.1500 | 0.1550 | 1,398,220 | -0.01(-6.06%) |
Jul 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 1,300,414 | +0.00(+2.93%) |
Jul 03, 2024 | 0.1583 | 0.1638 | 0.1540 | 0.1603 | 1,324,444 | +0.01(+4.23%) |
Jul 02, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1538 | 2,338,870 | -0.01(-6.22%) |
Jul 01, 2024 | 0.1700 | 0.1700 | 0.1601 | 0.1640 | 842,422 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1750 | 0.1774 | 0.1624 | 0.1640 | 1,329,194 | -0.01(-3.53%) |
Jun 27, 2024 | 0.1789 | 0.1820 | 0.1680 | 0.1700 | 1,118,988 | -0.01(-5.29%) |
Jun 26, 2024 | 0.1689 | 0.1795 | 0.1660 | 0.1795 | 2,696,505 | +0.02(+11.08%) |
Jun 25, 2024 | 0.1800 | 0.1848 | 0.1616 | 0.1616 | 1,639,010 | -0.01(-5.94%) |
Jun 24, 2024 | 0.1732 | 0.1945 | 0.1718 | 0.1718 | 2,259,897 | +0.00(+1.06%) |
Jun 21, 2024 | 0.1659 | 0.1730 | 0.1655 | 0.1700 | 1,880,800 | +0.01(+3.66%) |
Jun 20, 2024 | 0.1750 | 0.1780 | 0.1570 | 0.1640 | 2,743,088 | -0.01(-6.18%) |
Jun 18, 2024 | 0.1853 | 0.1919 | 0.1747 | 0.1748 | 1,882,148 | -0.01(-2.89%) |
Jun 17, 2024 | 0.1902 | 0.1947 | 0.1750 | 0.1800 | 2,515,748 | -0.01(-7.31%) |
Jun 14, 2024 | 0.2068 | 0.2078 | 0.1888 | 0.1942 | 1,697,600 | -0.01(-6.59%) |
Jun 13, 2024 | 0.2100 | 0.2121 | 0.2000 | 0.2079 | 1,029,819 | +0.00(+1.41%) |
Jun 12, 2024 | 0.2100 | 0.2100 | 0.1918 | 0.2050 | 1,905,054 | -0.00(-1.82%) |
Jun 11, 2024 | 0.2200 | 0.2170 | 0.2009 | 0.2088 | 1,705,483 | -0.01(-4.44%) |
Jun 10, 2024 | 0.2195 | 0.2250 | 0.2064 | 0.2185 | 908,480 | +0.01(+3.60%) |
Jun 07, 2024 | 0.2274 | 0.2279 | 0.2004 | 0.2109 | 1,456,714 | -0.02(-7.46%) |
Jun 06, 2024 | 0.2300 | 0.2280 | 0.2142 | 0.2279 | 1,380,394 | +0.00(+0.97%) |
Jun 05, 2024 | 0.2300 | 0.2300 | 0.2154 | 0.2257 | 1,642,551 | +0.00(+0.40%) |
Jun 04, 2024 | 0.2509 | 0.2519 | 0.2004 | 0.2248 | 3,870,167 | -0.03(-11.25%) |
Jun 03, 2024 | 0.2500 | 0.2648 | 0.2460 | 0.2533 | 1,836,444 | +0.00(+1.32%) |
May 31, 2024 | 0.2654 | 0.2654 | 0.2460 | 0.2500 | 856,731 | +0.00(+1.79%) |
May 30, 2024 | 0.2538 | 0.2600 | 0.2433 | 0.2456 | 1,060,731 | -0.01(-2.73%) |
May 29, 2024 | 0.2643 | 0.2646 | 0.2500 | 0.2525 | 1,112,558 | -0.00(-1.71%) |
May 28, 2024 | 0.2500 | 0.2590 | 0.2450 | 0.2569 | 1,276,521 | +0.01(+2.84%) |
May 24, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2498 | 1,357,630 | +0.01(+2.38%) |
May 23, 2024 | 0.2537 | 0.2600 | 0.2409 | 0.2440 | 667,902 | -0.01(-2.40%) |
May 22, 2024 | 0.2600 | 0.2669 | 0.2454 | 0.2500 | 1,532,232 | -0.00(-1.73%) |
May 21, 2024 | 0.2900 | 0.2930 | 0.2501 | 0.2544 | 3,177,962 | -0.03(-11.39%) |
May 20, 2024 | 0.3100 | 0.3446 | 0.2774 | 0.2871 | 5,392,782 | +0.01(+3.83%) |
May 17, 2024 | 0.2419 | 0.2890 | 0.2411 | 0.2765 | 3,248,057 | +0.04(+15.98%) |
May 16, 2024 | 0.2413 | 0.2469 | 0.2331 | 0.2384 | 665,683 | +0.01(+2.32%) |
May 15, 2024 | 0.2450 | 0.2500 | 0.2320 | 0.2330 | 1,317,900 | -0.01(-5.21%) |
May 14, 2024 | 0.2531 | 0.2600 | 0.2410 | 0.2458 | 928,376 | -0.01(-2.73%) |
May 13, 2024 | 0.2600 | 0.2740 | 0.2460 | 0.2527 | 1,464,384 | -0.01(-2.28%) |
May 10, 2024 | 0.2800 | 0.2900 | 0.2515 | 0.2586 | 888,618 | -0.02(-6.98%) |
May 09, 2024 | 0.2550 | 0.2798 | 0.2506 | 0.2780 | 941,246 | +0.02(+9.02%) |
May 08, 2024 | 0.2520 | 0.2580 | 0.2416 | 0.2550 | 1,475,843 | +0.00(+1.59%) |
May 07, 2024 | 0.2500 | 0.2584 | 0.2435 | 0.2510 | 1,193,599 | +0.00(+1.21%) |
May 06, 2024 | 0.2600 | 0.2624 | 0.2433 | 0.2480 | 1,098,802 | -0.00(-1.20%) |
May 03, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2510 | 956,340 | -0.02(-7.52%) |
May 02, 2024 | 0.2702 | 0.2800 | 0.2500 | 0.2714 | 1,090,816 | +0.02(+7.74%) |