Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	34.33	34.33	34.33	34.33	133	+0.36(+1.05%)
Jan 08, 2026	33.98	33.98	33.98	33.98	166	+0.35(+1.03%)
Jan 07, 2026	33.63	33.63	33.63	33.63	122	-0.51(-1.49%)
Jan 06, 2026	34.14	34.14	34.14	34.14	77	+0.32(+0.94%)
Jan 05, 2026	33.49	33.84	33.49	33.82	323	+0.38(+1.14%)
Jan 02, 2026	33.33	33.44	33.33	33.44	456	+0.39(+1.17%)
Dec 31, 2025	33.05	33.05	33.05	33.05	100	-0.23(-0.68%)
Dec 30, 2025	33.37	33.37	33.28	33.28	482	-0.16(-0.49%)
Dec 29, 2025	33.47	33.50	33.45	33.45	907	-0.36(-1.07%)
Dec 26, 2025	33.83	33.85	33.80	33.81	133,831	-0.03(-0.08%)
Dec 24, 2025	33.84	33.84	33.84	33.84	0	+0.09(+0.25%)
Dec 23, 2025	33.75	33.75	33.75	33.75	89	+0.05(+0.16%)
Dec 22, 2025	33.70	33.70	33.70	33.70	0	+0.33(+1.00%)
Dec 19, 2025	33.39	33.39	33.36	33.36	579	+0.15(+0.45%)
Dec 18, 2025	33.21	33.21	33.21	33.21	48	+0.24(+0.73%)
Dec 17, 2025	33.51	33.52	32.97	32.97	3,110	-0.46(-1.39%)
Dec 16, 2025	33.57	33.57	33.44	33.44	130	-0.16(-0.47%)
Dec 15, 2025	33.59	33.59	33.59	33.59	56	+0.15(+0.46%)
Dec 12, 2025	33.46	33.46	33.36	33.44	1,121	-0.50(-1.48%)
Dec 11, 2025	33.94	33.94	33.94	33.94	299	+0.35(+1.04%)
Dec 10, 2025	33.20	33.59	33.20	33.59	1,830	+0.74(+2.26%)
Dec 09, 2025	32.85	32.85	32.85	32.85	71	+0.02(+0.06%)
Dec 08, 2025	32.91	32.91	32.83	32.83	404	-0.21(-0.65%)
Dec 05, 2025	33.04	33.04	33.04	33.04	150	-0.08(-0.23%)
Dec 04, 2025	33.12	33.12	33.12	33.12	0	+0.14(+0.44%)
Dec 03, 2025	32.98	32.98	32.98	32.98	17	+0.31(+0.96%)
Dec 02, 2025	32.66	32.66	32.66	32.66	72	+0.09(+0.29%)
Dec 01, 2025	32.67	32.67	32.57	32.57	311	-0.38(-1.14%)
Nov 28, 2025	32.95	32.95	32.95	32.95	101	+0.06(+0.19%)
Nov 26, 2025	33.09	33.09	32.88	32.88	272	+0.20(+0.60%)
Nov 25, 2025	32.54	33.63	32.54	32.69	20,866	+0.45(+1.41%)
Nov 24, 2025	32.23	32.23	32.23	32.23	47	+0.13(+0.42%)
Nov 21, 2025	32.10	32.10	32.10	32.10	100	+0.35(+1.10%)
Nov 20, 2025	31.75	31.75	31.75	31.75	0	-0.23(-0.70%)
Nov 19, 2025	31.98	31.98	31.98	31.98	118	+0.07(+0.20%)
Nov 18, 2025	31.91	31.91	31.91	31.91	12	-0.11(-0.33%)
Nov 17, 2025	31.93	32.02	31.93	32.02	2,179	-0.29(-0.88%)
Nov 14, 2025	32.48	32.48	32.30	32.30	738	-0.10(-0.30%)
Nov 13, 2025	32.40	32.40	32.40	32.40	22	-0.67(-2.03%)
Nov 12, 2025	33.07	33.07	33.07	33.07	3	+0.13(+0.40%)
Nov 11, 2025	32.94	32.94	32.94	32.94	164	-0.11(-0.34%)
Nov 10, 2025	33.09	33.09	33.05	33.05	157	+0.22(+0.66%)
Nov 07, 2025	32.88	32.88	32.73	32.84	1,636	+0.11(+0.33%)
Nov 06, 2025	33.00	33.00	32.73	32.73	363	-0.50(-1.52%)
Nov 05, 2025	33.23	33.23	33.23	33.23	49	+0.41(+1.25%)
Nov 04, 2025	33.15	33.15	32.82	32.82	362	-0.43(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.