Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2349 | 0.2371 | 0.2016 | 0.2205 | 103,352 | -0.01(-2.61%) |
May 23, 2024 | 0.2500 | 0.2490 | 0.2200 | 0.2264 | 116,898 | -0.02(-6.91%) |
May 22, 2024 | 0.2350 | 0.2495 | 0.2270 | 0.2432 | 93,511 | +0.00(+1.16%) |
May 21, 2024 | 0.2505 | 0.2800 | 0.2404 | 0.2404 | 53,505 | -0.03(-10.76%) |
May 20, 2024 | 0.2790 | 0.2790 | 0.2450 | 0.2694 | 144,168 | -0.00(-0.70%) |
May 17, 2024 | 0.2457 | 0.2719 | 0.2444 | 0.2713 | 165,485 | +0.02(+8.52%) |
May 16, 2024 | 0.2520 | 0.2530 | 0.2093 | 0.2500 | 191,609 | +0.01(+4.69%) |
May 15, 2024 | 0.2521 | 0.2521 | 0.2322 | 0.2388 | 75,107 | -0.01(-4.48%) |
May 14, 2024 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 311,562 | +0.03(+13.38%) |
May 13, 2024 | 0.2200 | 0.2249 | 0.2024 | 0.2205 | 256,535 | +0.00(+0.23%) |
May 10, 2024 | 0.2273 | 0.2410 | 0.2100 | 0.2200 | 222,645 | -0.01(-4.35%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2216 | 0.2300 | 226,098 | -0.01(-4.01%) |
May 08, 2024 | 0.2390 | 0.2425 | 0.2201 | 0.2396 | 193,570 | -0.00(-0.46%) |
May 07, 2024 | 0.2375 | 0.2446 | 0.2200 | 0.2407 | 158,941 | -0.00(-1.67%) |
May 06, 2024 | 0.2975 | 0.2975 | 0.2202 | 0.2448 | 739,157 | -0.08(-23.50%) |
May 03, 2024 | 0.3246 | 0.3500 | 0.2937 | 0.3200 | 1,171,854 | +0.00(+0.60%) |
May 02, 2024 | 0.3585 | 0.3585 | 0.2927 | 0.3181 | 221,119 | -0.02(-6.61%) |
May 01, 2024 | 0.3300 | 0.3500 | 0.3152 | 0.3406 | 228,555 | +0.03(+10.91%) |
Apr 30, 2024 | 0.3055 | 0.3220 | 0.2917 | 0.3071 | 97,342 | -0.00(-0.94%) |
Apr 29, 2024 | 0.2900 | 0.3160 | 0.2864 | 0.3100 | 181,416 | +0.02(+6.90%) |
Apr 26, 2024 | 0.2900 | 0.2915 | 0.2750 | 0.2900 | 93,046 | -0.01(-2.36%) |
Apr 25, 2024 | 0.2824 | 0.2970 | 0.2798 | 0.2970 | 102,710 | +0.00(+0.64%) |
Apr 24, 2024 | 0.3471 | 0.3633 | 0.2736 | 0.2951 | 359,316 | -0.05(-15.42%) |
Apr 23, 2024 | 0.3266 | 0.3627 | 0.3142 | 0.3489 | 201,474 | +0.02(+7.35%) |
Apr 22, 2024 | 0.2957 | 0.3250 | 0.2821 | 0.3250 | 147,711 | +0.03(+10.51%) |
Apr 19, 2024 | 0.2820 | 0.2981 | 0.2514 | 0.2941 | 340,482 | +0.01(+4.55%) |
Apr 18, 2024 | 0.3000 | 0.3114 | 0.2800 | 0.2813 | 86,736 | -0.01(-3.00%) |
Apr 17, 2024 | 0.3025 | 0.3200 | 0.2850 | 0.2900 | 70,493 | -0.01(-3.97%) |
Apr 16, 2024 | 0.3100 | 0.3376 | 0.3000 | 0.3020 | 86,944 | -0.00(-1.34%) |
Apr 15, 2024 | 0.3400 | 0.3400 | 0.3060 | 0.3061 | 137,332 | -0.03(-10.16%) |
Apr 12, 2024 | 0.3501 | 0.3614 | 0.3361 | 0.3407 | 76,900 | -0.00(-1.02%) |
Apr 11, 2024 | 0.3200 | 0.3531 | 0.3200 | 0.3442 | 97,718 | +0.01(+3.74%) |
Apr 10, 2024 | 0.3500 | 0.3710 | 0.3170 | 0.3318 | 100,748 | -0.01(-2.41%) |
Apr 09, 2024 | 0.3216 | 0.3780 | 0.3130 | 0.3400 | 319,349 | +0.02(+4.81%) |
Apr 08, 2024 | 0.3600 | 0.3600 | 0.3053 | 0.3244 | 329,533 | -0.01(-2.29%) |
Apr 05, 2024 | 0.3718 | 0.3740 | 0.3210 | 0.3320 | 515,255 | +0.00(+0.61%) |
Apr 04, 2024 | 0.3196 | 0.3529 | 0.3044 | 0.3300 | 2,146,235 | +0.01(+4.43%) |
Apr 03, 2024 | 0.3200 | 0.3310 | 0.3000 | 0.3160 | 165,312 | -0.01(-1.86%) |
Apr 02, 2024 | 0.3390 | 0.3390 | 0.3006 | 0.3220 | 115,726 | +0.00(+0.78%) |
Apr 01, 2024 | 0.4095 | 0.4095 | 0.3091 | 0.3195 | 271,214 | -0.05(-12.80%) |
Mar 28, 2024 | 0.3689 | 0.3885 | 0.3330 | 0.3664 | 134,525 | +0.02(+4.27%) |
Mar 27, 2024 | 0.3600 | 0.3740 | 0.3500 | 0.3514 | 89,151 | +0.00(+0.37%) |
Mar 26, 2024 | 0.3675 | 0.4200 | 0.3501 | 0.3501 | 164,643 | +0.00(+0.03%) |
Mar 25, 2024 | 0.3800 | 0.4399 | 0.3500 | 0.3500 | 413,459 | -0.04(-10.26%) |
Mar 22, 2024 | 0.4000 | 0.4000 | 0.3686 | 0.3900 | 148,050 | -0.03(-6.43%) |
Mar 21, 2024 | 0.4500 | 0.4500 | 0.3839 | 0.4168 | 118,256 | -0.03(-5.74%) |
Mar 20, 2024 | 0.4000 | 0.4571 | 0.3574 | 0.4422 | 175,874 | +0.04(+10.97%) |
Mar 19, 2024 | 0.4001 | 0.4500 | 0.3757 | 0.3985 | 185,449 | -0.01(-2.80%) |
Mar 18, 2024 | 0.4750 | 0.4750 | 0.4010 | 0.4100 | 219,243 | -0.09(-17.41%) |
Mar 15, 2024 | 0.3911 | 0.5797 | 0.3787 | 0.4964 | 690,277 | +0.12(+33.30%) |
Mar 14, 2024 | 0.5270 | 0.5336 | 0.3504 | 0.3724 | 290,904 | -0.14(-26.71%) |
Mar 13, 2024 | 0.5655 | 0.6200 | 0.4833 | 0.5081 | 83,254 | -0.05(-9.45%) |
Mar 12, 2024 | 0.5173 | 0.5817 | 0.5173 | 0.5611 | 65,640 | +0.04(+7.06%) |
Mar 11, 2024 | 0.6308 | 0.6308 | 0.5089 | 0.5241 | 79,050 | -0.11(-17.93%) |
Mar 08, 2024 | 0.6339 | 0.6859 | 0.6004 | 0.6386 | 32,510 | +0.03(+4.91%) |
Mar 07, 2024 | 0.6870 | 0.7347 | 0.5942 | 0.6087 | 85,506 | -0.07(-10.49%) |
Mar 06, 2024 | 0.5840 | 0.6800 | 0.5840 | 0.6800 | 62,496 | +0.09(+14.52%) |
Mar 05, 2024 | 0.6763 | 0.6940 | 0.5938 | 0.5938 | 61,609 | -0.09(-12.66%) |
Mar 04, 2024 | 0.5600 | 0.7849 | 0.5428 | 0.6799 | 331,810 | +0.16(+31.41%) |