Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 30.94 | 31.12 | 30.94 | 31.12 | 945 | +0.17(+0.54%) |
Jun 12, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 18 | +0.25(+0.80%) |
Jun 11, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 9 | +0.04(+0.13%) |
Jun 10, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 95 | -0.01(-0.03%) |
Jun 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | -0.07(-0.23%) |
Jun 06, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 129 | -0.04(-0.13%) |
Jun 05, 2024 | 30.65 | 30.78 | 30.62 | 30.78 | 375 | +0.45(+1.47%) |
Jun 04, 2024 | 30.20 | 30.33 | 30.20 | 30.33 | 608 | +0.04(+0.14%) |
Jun 03, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 61 | +0.02(+0.07%) |
May 31, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 192 | +0.17(+0.58%) |
May 30, 2024 | 30.00 | 30.10 | 30.00 | 30.10 | 817 | -0.00(-0.00%) |
May 29, 2024 | 30.13 | 30.13 | 30.09 | 30.10 | 510 | -0.31(-1.03%) |
May 28, 2024 | 30.40 | 30.54 | 30.40 | 30.41 | 513 | +0.02(+0.08%) |
May 24, 2024 | 30.31 | 30.39 | 30.26 | 30.39 | 3,938 | +0.33(+1.10%) |
May 23, 2024 | 30.61 | 30.61 | 30.03 | 30.06 | 2,901 | -0.32(-1.06%) |
May 22, 2024 | 30.33 | 30.38 | 30.33 | 30.38 | 516 | -0.18(-0.58%) |
May 21, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 277 | -0.02(-0.08%) |
May 20, 2024 | 30.70 | 30.70 | 30.58 | 30.58 | 522 | +0.07(+0.24%) |
May 17, 2024 | 30.53 | 30.60 | 30.51 | 30.51 | 2,320 | -0.05(-0.16%) |
May 16, 2024 | 30.62 | 30.68 | 30.56 | 30.56 | 2,216 | -0.01(-0.03%) |
May 15, 2024 | 30.33 | 30.57 | 30.33 | 30.57 | 2,482 | +0.40(+1.33%) |
May 14, 2024 | 30.15 | 30.17 | 30.15 | 30.17 | 1,128 | +0.30(+1.00%) |
May 13, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 14 | +0.08(+0.27%) |
May 10, 2024 | 29.93 | 29.93 | 29.79 | 29.79 | 921 | +0.08(+0.27%) |
May 09, 2024 | 29.62 | 29.72 | 29.62 | 29.71 | 3,630 | +0.03(+0.10%) |
May 08, 2024 | 29.60 | 29.68 | 29.60 | 29.68 | 1,789 | +0.03(+0.12%) |
May 07, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 52 | +0.02(+0.08%) |
May 06, 2024 | 29.52 | 29.62 | 29.52 | 29.62 | 1,602 | +0.35(+1.21%) |
May 03, 2024 | 29.18 | 29.27 | 29.18 | 29.27 | 470 | +0.37(+1.27%) |
May 02, 2024 | 28.64 | 28.92 | 28.64 | 28.90 | 447 | +0.28(+0.98%) |
May 01, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 37 | -0.15(-0.53%) |
Apr 30, 2024 | 29.07 | 29.07 | 28.77 | 28.77 | 165 | -0.50(-1.72%) |
Apr 29, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 117 | +0.26(+0.91%) |
Apr 26, 2024 | 29.02 | 29.02 | 29.01 | 29.01 | 223 | +0.34(+1.20%) |
Apr 25, 2024 | 28.64 | 28.67 | 28.64 | 28.67 | 440 | -0.16(-0.57%) |
Apr 24, 2024 | 28.72 | 28.83 | 28.72 | 28.83 | 339 | +0.12(+0.42%) |
Apr 23, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 35 | +0.42(+1.48%) |
Apr 22, 2024 | 28.06 | 28.38 | 28.06 | 28.29 | 741 | +0.21(+0.73%) |
Apr 19, 2024 | 28.54 | 28.54 | 28.08 | 28.08 | 210 | -0.48(-1.66%) |
Apr 18, 2024 | 28.63 | 28.63 | 28.56 | 28.56 | 607 | -0.07(-0.25%) |
Apr 17, 2024 | 28.92 | 28.92 | 28.63 | 28.63 | 303 | -0.12(-0.40%) |
Apr 16, 2024 | 28.72 | 28.81 | 28.72 | 28.75 | 450 | -0.13(-0.46%) |
Apr 15, 2024 | 29.20 | 29.20 | 28.81 | 28.88 | 1,330 | -0.35(-1.20%) |
Apr 12, 2024 | 29.26 | 29.26 | 29.23 | 29.23 | 124 | -0.51(-1.71%) |
Apr 11, 2024 | 29.58 | 29.74 | 29.45 | 29.74 | 766 | +0.17(+0.57%) |
Apr 10, 2024 | 29.50 | 29.57 | 29.50 | 29.57 | 2,246 | -0.41(-1.37%) |
Apr 09, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 76 | +0.01(+0.04%) |
Apr 08, 2024 | 29.95 | 29.97 | 29.95 | 29.97 | 1,720 | +0.15(+0.50%) |
Apr 05, 2024 | 29.70 | 29.82 | 29.66 | 29.82 | 826 | +0.21(+0.70%) |
Apr 04, 2024 | 29.59 | 29.61 | 29.59 | 29.61 | 285 | -0.29(-0.97%) |
Apr 03, 2024 | 29.99 | 29.99 | 29.90 | 29.90 | 686 | +0.02(+0.08%) |
Apr 02, 2024 | 30.21 | 30.21 | 29.80 | 29.88 | 3,946 | -0.27(-0.90%) |