Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	39.45	39.45	39.26	39.26	354	-0.03(-0.09%)
Dec 12, 2025	39.12	39.33	39.12	39.29	470	-0.31(-0.79%)
Dec 11, 2025	39.61	39.61	39.61	39.61	39	+0.03(+0.08%)
Dec 10, 2025	39.38	39.57	39.38	39.57	458	+0.29(+0.73%)
Dec 09, 2025	39.29	39.29	39.29	39.29	66	+0.04(+0.10%)
Dec 08, 2025	39.25	39.25	39.25	39.25	54	-0.18(-0.47%)
Dec 05, 2025	39.42	39.43	39.42	39.43	388	+0.03(+0.08%)
Dec 04, 2025	39.40	39.40	39.40	39.40	190	+0.02(+0.05%)
Dec 03, 2025	39.38	39.38	39.38	39.38	69	+0.17(+0.44%)
Dec 02, 2025	39.17	39.25	39.17	39.21	1,264	-0.08(-0.20%)
Dec 01, 2025	39.29	39.29	39.29	39.29	23	-0.27(-0.69%)
Nov 28, 2025	39.56	39.56	39.56	39.56	100	+0.23(+0.59%)
Nov 26, 2025	39.16	39.35	39.16	39.33	227	+0.32(+0.82%)
Nov 25, 2025	38.90	39.01	38.90	39.01	331	+0.20(+0.51%)
Nov 24, 2025	38.81	38.81	38.81	38.81	27	+1.15(+3.05%)
Nov 21, 2025	37.66	37.66	37.66	37.66	100	+0.25(+0.68%)
Nov 20, 2025	37.41	37.41	37.41	37.41	302	-1.02(-2.65%)
Nov 19, 2025	38.50	38.56	38.43	38.43	1,962	+0.12(+0.31%)
Nov 18, 2025	38.67	38.67	38.31	38.31	731	-0.43(-1.11%)
Nov 17, 2025	39.21	39.21	38.74	38.74	253	-0.35(-0.91%)
Nov 14, 2025	38.91	39.47	38.91	39.10	898	+0.08(+0.22%)
Nov 13, 2025	38.97	39.02	38.97	39.01	1,256	-1.23(-3.06%)
Nov 12, 2025	40.53	40.53	40.11	40.24	65,507	+0.13(+0.33%)
Nov 11, 2025	40.42	40.42	39.89	40.11	34,136	-0.49(-1.21%)
Nov 10, 2025	40.34	40.62	40.34	40.60	1,397	+0.88(+2.22%)
Nov 07, 2025	39.72	39.72	39.72	39.72	100	-0.03(-0.08%)
Nov 06, 2025	39.75	39.75	39.75	39.75	137	-1.02(-2.51%)
Nov 05, 2025	40.78	40.78	40.78	40.78	486	+0.52(+1.30%)
Nov 04, 2025	40.25	40.25	40.25	40.25	135	-1.03(-2.49%)
Nov 03, 2025	41.29	41.29	41.28	41.28	10,996	+0.19(+0.45%)
Oct 31, 2025	41.17	41.17	41.04	41.09	1,327	+0.36(+0.88%)
Oct 30, 2025	40.73	40.73	40.73	40.73	134	-0.77(-1.86%)
Oct 29, 2025	41.62	41.62	41.50	41.50	216	+0.24(+0.58%)
Oct 28, 2025	41.26	41.26	41.26	41.26	86	+0.13(+0.32%)
Oct 27, 2025	41.13	41.13	41.13	41.13	65	+0.52(+1.29%)
Oct 24, 2025	40.92	40.92	40.53	40.60	1,692	+0.45(+1.13%)
Oct 23, 2025	40.47	40.47	39.88	40.15	1,949	+0.23(+0.59%)
Oct 22, 2025	39.92	39.92	39.92	39.92	11	-0.34(-0.85%)
Oct 21, 2025	40.29	40.29	40.26	40.26	138	-0.04(-0.11%)
Oct 20, 2025	40.33	40.33	40.30	40.30	257	+0.42(+1.05%)
Oct 17, 2025	39.88	39.88	39.88	39.88	100	+0.13(+0.33%)
Oct 16, 2025	39.75	39.75	39.75	39.75	38	-0.33(-0.81%)
Oct 15, 2025	40.08	40.08	40.08	40.08	211	+0.18(+0.45%)
Oct 14, 2025	39.90	39.90	39.90	39.90	18	-0.05(-0.14%)
Oct 13, 2025	39.96	39.96	39.96	39.96	70	+0.74(+1.89%)
Oct 10, 2025	39.21	39.21	39.21	39.21	131	-1.29(-3.18%)
Oct 09, 2025	40.50	40.50	40.50	40.50	231	-0.06(-0.15%)
Oct 08, 2025	40.56	40.56	40.56	40.56	12	+0.27(+0.68%)
Oct 07, 2025	40.29	40.29	40.29	40.29	142	-0.21(-0.53%)
Oct 06, 2025	40.54	40.58	40.50	40.50	633	+0.26(+0.65%)
Oct 03, 2025	40.24	40.24	40.24	40.24	137	-0.18(-0.44%)
Oct 02, 2025	40.42	40.42	40.42	40.42	229	-0.04(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.