Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	63.62	63.62	59.85	59.96	8,110	-6.60(-9.92%)
Dec 11, 2025	63.05	67.00	60.65	66.56	12,837	+0.15(+0.23%)
Dec 10, 2025	64.07	66.80	62.11	66.41	10,974	+1.79(+2.77%)
Dec 09, 2025	61.73	64.62	61.73	64.62	3,851	+2.67(+4.31%)
Dec 08, 2025	61.68	62.89	61.34	61.95	7,293	+2.87(+4.85%)
Dec 05, 2025	59.86	60.63	58.85	59.08	8,229	+1.39(+2.41%)
Dec 04, 2025	58.38	58.38	57.05	57.69	8,507	-2.21(-3.69%)
Dec 03, 2025	57.80	59.91	55.19	59.91	40,641	+1.31(+2.24%)
Dec 02, 2025	57.32	58.98	57.30	58.59	10,066	+2.48(+4.41%)
Dec 01, 2025	56.75	57.53	56.12	56.12	3,562	-0.61(-1.07%)
Nov 28, 2025	56.80	56.80	55.83	56.72	6,274	+0.11(+0.20%)
Nov 26, 2025	55.29	57.70	54.73	56.61	10,067	+2.30(+4.23%)
Nov 25, 2025	51.24	54.73	50.92	54.31	7,574	+0.72(+1.35%)
Nov 24, 2025	49.69	54.26	49.69	53.59	7,620	+5.69(+11.88%)
Nov 21, 2025	46.17	48.85	43.87	47.90	12,502	+2.08(+4.54%)
Nov 20, 2025	55.44	56.05	45.10	45.82	13,112	-6.71(-12.77%)
Nov 19, 2025	50.76	53.31	50.18	52.53	19,580	+3.70(+7.57%)
Nov 18, 2025	50.10	50.22	48.41	48.83	14,892	-2.91(-5.62%)
Nov 17, 2025	53.08	55.97	50.81	51.74	14,280	-0.40(-0.77%)
Nov 14, 2025	51.26	55.42	51.26	52.14	14,897	-3.86(-6.89%)
Nov 13, 2025	59.17	60.25	54.80	56.00	28,830	-6.26(-10.05%)
Nov 12, 2025	62.87	62.87	60.15	62.26	22,395	+1.79(+2.96%)
Nov 11, 2025	64.29	64.29	59.53	60.47	22,072	-5.92(-8.92%)
Nov 10, 2025	65.18	66.76	64.42	66.39	10,952	+5.54(+9.11%)
Nov 07, 2025	60.73	60.85	56.23	60.85	28,151	-2.23(-3.53%)
Nov 06, 2025	64.50	65.40	61.79	63.08	19,624	-2.50(-3.82%)
Nov 05, 2025	59.33	66.86	59.33	65.58	36,119	+7.23(+12.39%)
Nov 04, 2025	58.55	62.07	58.26	58.35	14,029	-4.59(-7.29%)
Nov 03, 2025	61.59	63.45	61.59	62.94	40,631	+2.89(+4.81%)
Oct 31, 2025	64.91	64.91	59.45	60.05	12,677	-3.03(-4.80%)
Oct 30, 2025	63.99	65.27	62.44	63.08	27,151	+0.17(+0.27%)
Oct 29, 2025	60.69	64.15	60.69	62.91	26,807	+4.30(+7.34%)
Oct 28, 2025	59.85	59.85	57.71	58.61	16,577	-1.33(-2.22%)
Oct 27, 2025	59.55	60.81	58.96	59.94	24,831	+4.12(+7.38%)
Oct 24, 2025	54.93	56.96	53.23	55.82	29,462	+2.68(+5.04%)
Oct 23, 2025	46.00	53.54	46.00	53.14	111,071	+4.48(+9.21%)
Oct 22, 2025	52.03	52.03	45.54	48.66	75,414	-2.76(-5.36%)
Oct 21, 2025	50.62	51.42	50.44	51.42	4,106	+0.43(+0.84%)
Oct 20, 2025	50.25	52.11	50.25	50.99	15,941	+1.87(+3.80%)
Oct 17, 2025	48.38	49.40	48.38	49.12	2,944	-0.34(-0.70%)
Oct 16, 2025	52.49	52.49	48.19	49.47	30,762	-1.74(-3.40%)
Oct 15, 2025	50.89	51.26	49.33	51.21	11,920	+4.39(+9.38%)
Oct 14, 2025	45.94	48.65	45.95	46.82	21,701	+0.07(+0.16%)
Oct 13, 2025	45.99	46.76	45.69	46.74	12,647	+4.15(+9.76%)
Oct 10, 2025	49.99	50.05	42.56	42.59	21,523	-6.47(-13.19%)
Oct 09, 2025	49.40	49.84	49.00	49.06	12,671	-1.25(-2.48%)
Oct 08, 2025	47.20	50.42	47.20	50.31	14,565	+1.59(+3.27%)
Oct 07, 2025	55.63	55.63	48.71	48.71	16,322	-6.67(-12.04%)
Oct 06, 2025	55.31	58.33	55.31	55.38	13,484	+2.64(+5.00%)
Oct 03, 2025	52.87	54.42	52.18	52.74	9,778	-1.11(-2.06%)
Oct 02, 2025	53.16	53.96	52.01	53.85	24,015	+3.07(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.