Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 42 | +0.03(+0.11%) |
Jul 12, 2024 | 27.01 | 27.11 | 27.01 | 27.07 | 577 | +0.18(+0.68%) |
Jul 11, 2024 | 26.91 | 26.94 | 26.87 | 26.88 | 1,662 | -0.33(-1.22%) |
Jul 10, 2024 | 27.14 | 27.21 | 27.13 | 27.21 | 14,775 | +0.29(+1.06%) |
Jul 09, 2024 | 27.01 | 27.01 | 26.93 | 26.93 | 304 | -0.01(-0.03%) |
Jul 08, 2024 | 26.99 | 26.99 | 26.91 | 26.93 | 1,637 | -0.04(-0.16%) |
Jul 05, 2024 | 26.89 | 26.98 | 26.89 | 26.98 | 635 | +0.17(+0.65%) |
Jul 03, 2024 | 26.69 | 26.80 | 26.69 | 26.80 | 916 | +0.16(+0.59%) |
Jul 02, 2024 | 26.50 | 26.65 | 26.50 | 26.65 | 2,552 | +0.15(+0.56%) |
Jul 01, 2024 | 26.35 | 26.50 | 26.35 | 26.50 | 321 | -0.05(-0.18%) |
Jun 28, 2024 | 26.59 | 26.59 | 26.55 | 26.55 | 1,675 | +0.04(+0.14%) |
Jun 27, 2024 | 26.50 | 26.54 | 26.50 | 26.51 | 768 | +0.04(+0.16%) |
Jun 26, 2024 | 26.48 | 26.50 | 26.45 | 26.46 | 1,485 | +0.02(+0.08%) |
Jun 25, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 2 | +0.20(+0.76%) |
Jun 24, 2024 | 26.40 | 26.40 | 26.25 | 26.25 | 7,692 | -0.16(-0.61%) |
Jun 21, 2024 | 26.30 | 26.41 | 26.30 | 26.41 | 237 | +0.04(+0.15%) |
Jun 20, 2024 | 26.41 | 26.45 | 26.36 | 26.36 | 987 | -0.03(-0.13%) |
Jun 18, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 172 | +0.04(+0.17%) |
Jun 17, 2024 | 26.16 | 26.42 | 26.16 | 26.36 | 2,247 | +0.18(+0.71%) |
Jun 14, 2024 | 26.05 | 26.19 | 26.05 | 26.17 | 4,221 | -0.00(-0.01%) |
Jun 13, 2024 | 26.19 | 26.20 | 26.10 | 26.17 | 2,233 | -0.05(-0.21%) |
Jun 12, 2024 | 26.17 | 26.35 | 26.17 | 26.23 | 19,543 | +0.38(+1.45%) |
Jun 11, 2024 | 25.76 | 25.85 | 25.76 | 25.85 | 379,825 | +0.16(+0.63%) |
Jun 10, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 21 | +0.02(+0.09%) |
Jun 07, 2024 | 25.76 | 25.76 | 25.67 | 25.67 | 1,192 | -0.09(-0.36%) |
Jun 06, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 335 | -0.03(-0.11%) |
Jun 05, 2024 | 25.75 | 25.79 | 25.75 | 25.79 | 130 | +0.38(+1.51%) |
Jun 04, 2024 | 25.28 | 25.41 | 25.28 | 25.41 | 150 | +0.23(+0.93%) |
Jun 03, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 11 | +0.13(+0.53%) |
May 31, 2024 | 24.94 | 25.04 | 24.71 | 25.04 | 1,951 | +0.10(+0.39%) |
May 30, 2024 | 25.21 | 25.21 | 24.94 | 24.94 | 2,594 | -0.35(-1.40%) |
May 29, 2024 | 25.35 | 25.36 | 25.30 | 25.30 | 1,037 | -0.16(-0.63%) |
May 28, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 507 | +0.02(+0.08%) |
May 24, 2024 | 25.48 | 25.48 | 25.44 | 25.44 | 1,300 | +0.03(+0.12%) |
May 23, 2024 | 25.66 | 25.68 | 25.38 | 25.41 | 4,900 | -0.04(-0.17%) |
May 22, 2024 | 25.42 | 25.45 | 25.38 | 25.45 | 552 | -0.03(-0.12%) |
May 21, 2024 | 25.34 | 25.48 | 25.34 | 25.48 | 5,499 | +0.07(+0.29%) |
May 20, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 200 | +0.08(+0.31%) |
May 17, 2024 | 25.28 | 25.34 | 25.28 | 25.33 | 4,856 | -0.01(-0.02%) |
May 16, 2024 | 25.41 | 25.45 | 25.33 | 25.33 | 6,346 | -0.01(-0.04%) |