Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	39.83	40.28	39.83	40.18	6,611	+0.40(+1.01%)
Feb 12, 2026	40.31	40.31	39.59	39.78	3,459	-0.24(-0.61%)
Feb 11, 2026	40.74	40.74	39.93	40.02	5,987	-0.65(-1.60%)
Feb 10, 2026	40.39	40.69	40.30	40.67	4,568	+0.38(+0.94%)
Feb 09, 2026	40.30	40.42	40.23	40.29	6,330	-0.07(-0.17%)
Feb 06, 2026	39.94	40.45	39.94	40.36	5,366	+0.71(+1.79%)
Feb 05, 2026	39.62	39.81	39.52	39.65	6,844	-0.40(-1.00%)
Feb 04, 2026	39.30	40.31	39.30	40.05	3,352	+0.95(+2.43%)
Feb 03, 2026	39.31	39.58	38.78	39.10	5,129	+0.04(+0.10%)
Feb 02, 2026	38.79	39.12	38.79	39.06	8,071	-0.03(-0.08%)
Jan 30, 2026	38.97	39.09	38.72	39.09	3,585	-0.01(-0.03%)
Jan 29, 2026	39.05	39.10	38.83	39.10	14,642	+0.29(+0.75%)
Jan 28, 2026	38.89	39.05	38.63	38.81	18,676	-0.09(-0.23%)
Jan 27, 2026	39.21	39.21	38.68	38.90	11,632	-0.29(-0.73%)
Jan 26, 2026	39.11	39.21	38.99	39.19	5,832	+0.01(+0.02%)
Jan 23, 2026	39.23	39.31	39.11	39.18	5,680	-0.30(-0.76%)
Jan 22, 2026	39.56	39.56	39.35	39.48	124,336	+0.31(+0.79%)
Jan 21, 2026	38.93	39.22	38.75	39.17	65,867	+0.51(+1.32%)
Jan 20, 2026	38.79	39.04	38.57	38.66	16,664	-0.65(-1.65%)
Jan 16, 2026	39.28	39.39	39.26	39.31	14,251	-0.21(-0.53%)
Jan 15, 2026	39.45	39.69	39.35	39.52	14,547	+0.14(+0.36%)
Jan 14, 2026	39.22	39.44	39.20	39.38	16,542	+0.08(+0.20%)
Jan 13, 2026	39.70	39.70	39.24	39.30	12,146	-0.35(-0.87%)
Jan 12, 2026	39.78	39.85	39.58	39.65	6,450	-0.28(-0.71%)
Jan 09, 2026	39.67	39.93	39.67	39.93	12,148	+0.45(+1.14%)
Jan 08, 2026	38.86	39.65	38.86	39.48	9,612	+0.49(+1.26%)
Jan 07, 2026	39.61	39.61	38.84	38.99	154,446	-0.48(-1.22%)
Jan 06, 2026	39.19	39.50	39.19	39.47	7,076	+0.20(+0.51%)
Jan 05, 2026	39.23	39.51	39.23	39.27	4,812	+0.34(+0.87%)
Jan 02, 2026	38.77	39.06	38.77	38.93	4,326	+0.07(+0.18%)
Dec 31, 2025	39.17	39.17	38.86	38.86	4,561	-0.25(-0.65%)
Dec 30, 2025	39.20	39.29	39.05	39.11	11,314	-0.13(-0.32%)
Dec 29, 2025	39.28	39.33	39.18	39.24	4,313	-0.10(-0.25%)
Dec 26, 2025	39.49	39.49	39.28	39.34	4,879	-0.11(-0.28%)
Dec 24, 2025	39.44	39.68	39.40	39.45	5,783	+0.03(+0.08%)
Dec 23, 2025	39.29	39.65	39.29	39.42	29,592	-0.08(-0.20%)
Dec 22, 2025	39.33	39.69	39.29	39.50	19,524	+0.06(+0.15%)
Dec 19, 2025	39.36	39.46	39.32	39.44	7,565	+0.00(+0.00%)
Dec 18, 2025	39.60	39.63	39.31	39.44	4,381	-0.21(-0.53%)
Dec 17, 2025	39.68	39.68	39.50	39.65	5,329	+0.17(+0.42%)
Dec 16, 2025	39.65	39.65	39.38	39.48	10,666	-0.31(-0.79%)
Dec 15, 2025	39.81	39.81	39.55	39.80	5,236	-0.08(-0.20%)
Dec 12, 2025	39.76	39.96	39.68	39.88	12,448	-0.08(-0.20%)
Dec 11, 2025	39.63	40.04	39.62	39.95	8,423	+0.26(+0.67%)
Dec 10, 2025	39.15	39.69	38.86	39.69	6,293	+0.63(+1.61%)
Dec 09, 2025	39.00	39.17	38.94	39.06	6,148	+0.11(+0.29%)
Dec 08, 2025	39.20	39.21	38.83	38.95	9,083	-0.10(-0.26%)
Dec 05, 2025	39.42	39.55	38.83	39.05	25,963	-0.19(-0.48%)
Dec 04, 2025	39.31	39.37	39.20	39.24	21,200	-0.17(-0.43%)
Dec 03, 2025	39.31	39.48	39.16	39.41	12,016	+0.13(+0.34%)
Dec 02, 2025	39.37	39.37	39.12	39.27	26,665	-0.15(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.