Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	12.87	13.09	12.75	12.96	102,942	+0.11(+0.86%)
Dec 03, 2025	12.82	12.88	12.57	12.85	110,292	+0.10(+0.78%)
Dec 02, 2025	12.71	12.83	12.39	12.75	111,625	+0.09(+0.71%)
Dec 01, 2025	12.36	12.73	12.35	12.66	111,659	+0.16(+1.28%)
Nov 28, 2025	12.57	12.57	12.37	12.50	90,727	-0.04(-0.32%)
Nov 26, 2025	12.38	12.58	12.35	12.54	78,708	+0.12(+0.97%)
Nov 25, 2025	12.07	12.48	12.04	12.42	63,764	+0.35(+2.90%)
Nov 24, 2025	12.00	12.17	11.87	12.07	82,000	+0.09(+0.75%)
Nov 21, 2025	11.69	12.18	11.68	11.98	112,983	+0.32(+2.74%)
Nov 20, 2025	11.88	11.94	11.52	11.66	130,225	+0.01(+0.09%)
Nov 19, 2025	11.74	11.97	11.62	11.65	75,527	-0.13(-1.10%)
Nov 18, 2025	11.69	11.93	11.69	11.78	111,343	+0.03(+0.26%)
Nov 17, 2025	12.08	12.12	11.75	11.75	106,221	-0.32(-2.65%)
Nov 14, 2025	12.09	12.32	12.04	12.07	110,980	-0.14(-1.15%)
Nov 13, 2025	12.15	12.26	12.04	12.21	117,202	+0.00(+0.00%)
Nov 12, 2025	12.26	12.45	12.18	12.21	96,665	-0.05(-0.41%)
Nov 11, 2025	12.48	12.52	12.22	12.26	61,688	-0.22(-1.76%)
Nov 10, 2025	12.49	12.51	12.27	12.48	139,259	+0.14(+1.13%)
Nov 07, 2025	12.14	12.40	12.08	12.34	75,115	+0.09(+0.73%)
Nov 06, 2025	12.59	12.75	12.20	12.25	68,007	-0.40(-3.16%)
Nov 05, 2025	12.44	12.71	12.29	12.65	123,465	+0.29(+2.35%)
Nov 04, 2025	12.23	12.37	12.12	12.36	112,886	-0.07(-0.56%)
Nov 03, 2025	12.14	12.63	12.14	12.43	131,018	+0.23(+1.89%)
Oct 31, 2025	12.12	12.31	11.99	12.20	141,687	+0.01(+0.08%)
Oct 30, 2025	12.68	12.77	12.12	12.19	116,970	-0.71(-5.50%)
Oct 29, 2025	12.88	13.55	12.65	12.90	146,329	-0.35(-2.64%)
Oct 28, 2025	13.39	13.39	13.16	13.25	96,735	-0.15(-1.12%)
Oct 27, 2025	13.68	13.68	13.37	13.40	71,829	-0.18(-1.33%)
Oct 24, 2025	13.73	13.73	13.48	13.58	73,780	+0.00(+0.00%)
Oct 23, 2025	13.25	13.59	12.96	13.58	88,053	+0.39(+2.96%)
Oct 22, 2025	13.17	13.34	13.05	13.19	113,101	-0.02(-0.15%)
Oct 21, 2025	13.09	13.34	12.99	13.21	89,141	+0.04(+0.30%)
Oct 20, 2025	12.88	13.29	12.88	13.17	103,599	+0.38(+2.97%)
Oct 17, 2025	13.15	13.26	12.77	12.79	94,196	-0.42(-3.18%)
Oct 16, 2025	13.49	13.61	13.19	13.21	104,704	-0.29(-2.13%)
Oct 15, 2025	13.35	13.52	13.23	13.50	107,916	+0.38(+2.87%)
Oct 14, 2025	12.88	13.22	12.75	13.12	82,671	+0.05(+0.38%)
Oct 13, 2025	12.68	13.17	12.67	13.07	127,578	+0.62(+5.01%)
Oct 10, 2025	13.06	13.13	12.42	12.45	92,131	-0.56(-4.34%)
Oct 09, 2025	13.22	13.23	12.93	13.01	76,934	-0.27(-2.01%)
Oct 08, 2025	13.14	13.32	13.13	13.28	56,364	+0.12(+0.90%)
Oct 07, 2025	13.47	13.77	13.08	13.16	86,743	-0.35(-2.57%)
Oct 06, 2025	13.67	13.94	13.49	13.51	93,438	-0.16(-1.16%)
Oct 03, 2025	13.71	13.87	13.63	13.67	79,614	+0.09(+0.66%)
Oct 02, 2025	13.62	13.70	13.45	13.58	105,104	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.