Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 8.780 | 9.310 | 8.780 | 8.960 | 77,028 | -0.01(-0.11%) |
Jun 12, 2024 | 9.100 | 9.100 | 8.790 | 8.970 | 83,009 | -0.08(-0.88%) |
Jun 11, 2024 | 8.950 | 9.120 | 8.640 | 9.050 | 81,890 | +0.06(+0.67%) |
Jun 10, 2024 | 9.040 | 9.040 | 8.760 | 8.990 | 62,920 | -0.03(-0.33%) |
Jun 07, 2024 | 9.050 | 9.100 | 8.900 | 9.020 | 71,247 | +0.07(+0.78%) |
Jun 06, 2024 | 8.860 | 9.080 | 8.780 | 8.950 | 55,839 | -0.05(-0.56%) |
Jun 05, 2024 | 9.210 | 9.210 | 8.885 | 9.000 | 87,212 | -0.10(-1.10%) |
Jun 04, 2024 | 9.080 | 9.200 | 8.950 | 9.100 | 66,276 | +0.02(+0.22%) |
Jun 03, 2024 | 9.140 | 9.140 | 8.937 | 9.080 | 73,384 | +0.06(+0.67%) |
May 31, 2024 | 8.800 | 9.100 | 8.340 | 9.020 | 105,476 | +0.43(+5.01%) |
May 30, 2024 | 8.990 | 9.353 | 8.460 | 8.590 | 157,111 | -0.55(-6.02%) |
May 29, 2024 | 8.820 | 9.510 | 8.410 | 9.140 | 232,174 | +0.14(+1.56%) |
May 28, 2024 | 7.800 | 9.000 | 7.760 | 9.000 | 394,038 | +1.18(+15.09%) |
May 24, 2024 | 7.930 | 7.950 | 7.600 | 7.820 | 56,078 | -0.01(-0.13%) |
May 23, 2024 | 7.410 | 7.980 | 7.410 | 7.830 | 96,955 | +0.28(+3.71%) |
May 22, 2024 | 7.700 | 7.790 | 7.410 | 7.550 | 53,183 | -0.15(-1.95%) |
May 21, 2024 | 7.200 | 7.800 | 7.200 | 7.700 | 54,283 | +0.55(+7.69%) |
May 20, 2024 | 7.300 | 7.700 | 6.960 | 7.150 | 70,941 | -0.05(-0.69%) |
May 17, 2024 | 6.820 | 7.220 | 6.750 | 7.200 | 110,243 | +0.28(+4.05%) |
May 16, 2024 | 6.770 | 7.230 | 6.624 | 6.920 | 101,556 | +0.21(+3.13%) |
May 15, 2024 | 6.430 | 6.880 | 6.270 | 6.710 | 72,297 | +0.21(+3.23%) |
May 14, 2024 | 6.856 | 7.013 | 6.200 | 6.500 | 170,252 | -0.22(-3.27%) |
May 13, 2024 | 6.600 | 7.230 | 6.560 | 6.720 | 56,097 | +0.06(+0.90%) |
May 10, 2024 | 6.630 | 7.000 | 6.420 | 6.660 | 71,248 | +0.05(+0.76%) |
May 09, 2024 | 6.870 | 7.010 | 6.451 | 6.610 | 37,380 | -0.12(-1.78%) |
May 08, 2024 | 6.750 | 7.100 | 6.700 | 6.730 | 59,092 | -0.18(-2.60%) |
May 07, 2024 | 6.600 | 7.025 | 6.510 | 6.910 | 36,995 | +0.29(+4.38%) |
May 06, 2024 | 7.000 | 7.230 | 6.610 | 6.620 | 51,790 | -0.50(-7.02%) |
May 03, 2024 | 6.700 | 7.700 | 6.700 | 7.120 | 63,286 | +0.36(+5.33%) |
May 02, 2024 | 6.980 | 6.990 | 6.660 | 6.760 | 33,806 | -0.04(-0.59%) |
May 01, 2024 | 7.230 | 7.320 | 6.520 | 6.800 | 64,228 | -0.56(-7.61%) |
Apr 30, 2024 | 7.190 | 7.790 | 6.845 | 7.360 | 62,840 | +0.01(+0.14%) |
Apr 29, 2024 | 8.110 | 8.245 | 6.150 | 7.350 | 245,143 | -0.91(-11.02%) |
Apr 26, 2024 | 8.220 | 8.900 | 8.050 | 8.260 | 68,736 | +0.06(+0.73%) |
Apr 25, 2024 | 7.750 | 8.260 | 7.570 | 8.200 | 63,642 | +0.34(+4.33%) |
Apr 24, 2024 | 7.780 | 8.210 | 7.470 | 7.860 | 86,756 | +0.13(+1.68%) |
Apr 23, 2024 | 6.700 | 7.860 | 6.700 | 7.730 | 69,477 | +1.03(+15.37%) |
Apr 22, 2024 | 7.160 | 7.890 | 6.595 | 6.700 | 84,198 | -0.02(-0.30%) |
Apr 19, 2024 | 7.870 | 8.210 | 6.425 | 6.720 | 144,366 | -1.08(-13.85%) |
Apr 18, 2024 | 8.000 | 8.110 | 7.550 | 7.800 | 51,690 | -0.16(-2.01%) |
Apr 17, 2024 | 7.700 | 8.000 | 7.665 | 7.960 | 69,350 | +0.21(+2.71%) |
Apr 16, 2024 | 7.560 | 7.750 | 7.550 | 7.750 | 37,723 | +0.14(+1.84%) |
Apr 15, 2024 | 7.690 | 7.745 | 7.370 | 7.610 | 23,561 | +0.00(+0.00%) |
Apr 12, 2024 | 7.410 | 7.710 | 7.200 | 7.610 | 31,152 | +0.21(+2.84%) |
Apr 11, 2024 | 6.990 | 7.690 | 6.920 | 7.400 | 49,191 | +0.29(+4.08%) |
Apr 10, 2024 | 7.560 | 7.590 | 6.730 | 7.110 | 48,313 | -0.34(-4.56%) |
Apr 09, 2024 | 7.730 | 7.750 | 7.330 | 7.450 | 52,542 | -0.22(-2.87%) |
Apr 08, 2024 | 7.810 | 7.810 | 7.392 | 7.670 | 32,198 | -0.07(-0.90%) |
Apr 05, 2024 | 7.990 | 7.990 | 7.590 | 7.740 | 43,788 | -0.12(-1.53%) |
Apr 04, 2024 | 7.750 | 7.980 | 7.710 | 7.860 | 17,927 | +0.00(+0.00%) |
Apr 03, 2024 | 7.600 | 8.125 | 7.600 | 7.860 | 96,712 | +0.21(+2.75%) |
Apr 02, 2024 | 8.020 | 8.030 | 7.500 | 7.650 | 29,238 | -0.20(-2.55%) |