Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	33.78	34.33	33.71	34.27	14,358	+0.74(+2.21%)
Jan 20, 2026	33.55	33.91	33.43	33.53	16,671	-0.65(-1.90%)
Jan 16, 2026	34.20	34.25	34.09	34.18	14,267	+0.17(+0.50%)
Jan 15, 2026	33.98	34.17	33.88	34.01	30,339	+0.48(+1.43%)
Jan 14, 2026	33.62	33.62	33.28	33.53	26,365	-0.02(-0.06%)
Jan 13, 2026	33.47	33.64	33.24	33.55	11,448	+0.34(+1.02%)
Jan 12, 2026	32.82	33.21	32.82	33.21	29,673	+0.37(+1.13%)
Jan 09, 2026	32.44	32.88	32.44	32.84	18,082	+0.33(+1.02%)
Jan 08, 2026	32.43	32.59	32.40	32.51	23,381	+0.32(+1.01%)
Jan 07, 2026	32.86	32.91	32.18	32.19	42,908	-0.63(-1.93%)
Jan 06, 2026	32.20	32.82	32.00	32.82	14,179	+0.49(+1.52%)
Jan 05, 2026	32.22	32.38	32.19	32.33	11,908	+0.34(+1.08%)
Jan 02, 2026	31.47	32.00	31.39	31.98	12,872	+0.79(+2.52%)
Dec 31, 2025	31.59	31.59	31.20	31.20	12,887	-0.27(-0.87%)
Dec 30, 2025	31.60	31.64	31.47	31.47	50,225	-0.20(-0.62%)
Dec 29, 2025	31.75	31.75	31.62	31.67	24,196	-0.12(-0.38%)
Dec 26, 2025	31.70	31.80	31.70	31.79	2,538	-0.05(-0.14%)
Dec 24, 2025	31.80	31.85	31.77	31.84	8,078	+0.05(+0.17%)
Dec 23, 2025	31.82	31.82	31.67	31.78	13,076	-0.02(-0.06%)
Dec 22, 2025	31.58	31.81	31.57	31.80	10,453	+0.41(+1.30%)
Dec 19, 2025	30.93	31.39	30.93	31.39	4,574	+0.51(+1.66%)
Dec 18, 2025	31.01	31.01	30.82	30.88	11,471	+0.32(+1.05%)
Dec 17, 2025	31.15	31.15	30.52	30.56	6,485	-0.56(-1.80%)
Dec 16, 2025	31.41	31.41	31.01	31.12	4,381	-0.25(-0.81%)
Dec 15, 2025	31.43	31.43	31.33	31.37	4,050	+0.11(+0.35%)
Dec 12, 2025	32.14	32.14	31.19	31.26	13,269	-0.80(-2.49%)
Dec 11, 2025	31.75	32.09	31.57	32.06	6,697	+0.34(+1.07%)
Dec 10, 2025	31.13	31.86	31.11	31.72	36,869	+0.68(+2.20%)
Dec 09, 2025	31.29	31.29	31.04	31.04	9,284	-0.12(-0.40%)
Dec 08, 2025	31.24	31.38	31.11	31.16	7,565	+0.00(+0.00%)
Dec 05, 2025	31.12	31.27	31.11	31.16	5,635	+0.03(+0.10%)
Dec 04, 2025	30.86	31.17	30.86	31.13	2,895	+0.34(+1.10%)
Dec 03, 2025	30.65	30.79	30.51	30.79	2,036	+0.22(+0.72%)
Dec 02, 2025	30.53	30.65	30.38	30.57	6,934	+0.22(+0.72%)
Dec 01, 2025	30.57	30.64	30.36	30.36	3,482	-0.43(-1.39%)
Nov 28, 2025	30.59	30.78	30.59	30.78	2,797	+0.24(+0.78%)
Nov 26, 2025	30.31	30.72	30.31	30.55	4,656	+0.19(+0.61%)
Nov 25, 2025	29.82	30.39	29.82	30.36	10,993	+0.43(+1.43%)
Nov 24, 2025	29.74	30.01	29.70	29.93	15,228	+0.42(+1.42%)
Nov 21, 2025	28.97	29.61	28.97	29.51	3,721	+0.61(+2.12%)
Nov 20, 2025	30.27	30.27	28.89	28.90	13,392	-0.70(-2.36%)
Nov 19, 2025	29.56	29.79	29.52	29.60	6,213	+0.16(+0.54%)
Nov 18, 2025	29.40	29.67	29.17	29.44	16,613	-0.07(-0.25%)
Nov 17, 2025	30.02	30.02	29.42	29.51	7,331	-0.44(-1.48%)
Nov 14, 2025	29.79	30.26	29.48	29.96	9,530	-0.30(-0.99%)
Nov 13, 2025	30.92	30.92	30.07	30.26	16,128	-0.79(-2.54%)
Nov 12, 2025	31.10	31.22	30.96	31.04	11,732	+0.05(+0.16%)
Nov 11, 2025	31.24	31.24	30.97	30.99	5,109	-0.20(-0.64%)
Nov 10, 2025	31.04	31.22	30.87	31.19	18,083	+0.39(+1.26%)
Nov 07, 2025	30.49	30.81	30.27	30.80	3,613	+0.09(+0.29%)
Nov 06, 2025	30.97	30.98	30.66	30.71	6,007	-0.08(-0.26%)
Nov 05, 2025	30.16	30.94	30.16	30.79	4,657	+0.68(+2.26%)
Nov 04, 2025	30.32	30.32	30.11	30.11	9,548	-0.49(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.