Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	24.64	24.68	24.64	24.66	67,314	+0.10(+0.39%)
Feb 12, 2026	24.55	24.59	24.53	24.56	54,656	+0.02(+0.09%)
Feb 11, 2026	24.51	24.59	24.51	24.54	51,022	-0.03(-0.13%)
Feb 10, 2026	24.55	24.57	24.51	24.57	20,356	+0.08(+0.31%)
Feb 09, 2026	24.43	24.50	24.43	24.49	14,505	+0.10(+0.40%)
Feb 06, 2026	24.36	24.41	24.36	24.40	66,179	+0.08(+0.31%)
Feb 05, 2026	24.29	24.35	24.29	24.32	11,808	+0.05(+0.20%)
Feb 04, 2026	24.29	24.30	24.24	24.27	11,109	-0.04(-0.16%)
Feb 03, 2026	24.25	24.31	24.25	24.31	16,710	+0.21(+0.87%)
Feb 02, 2026	24.09	24.14	24.09	24.10	9,890	-0.17(-0.69%)
Jan 30, 2026	24.39	24.40	24.27	24.27	10,228	-0.40(-1.63%)
Jan 29, 2026	24.59	24.67	24.55	24.67	31,836	+0.02(+0.08%)
Jan 28, 2026	24.55	24.65	24.55	24.65	4,432	+0.13(+0.54%)
Jan 27, 2026	24.49	24.53	24.45	24.52	15,173	+0.04(+0.17%)
Jan 26, 2026	24.49	24.50	24.44	24.47	19,672	+0.09(+0.37%)
Jan 23, 2026	24.33	24.40	24.33	24.39	38,253	+0.06(+0.23%)
Jan 22, 2026	24.25	24.34	24.25	24.33	38,569	+0.08(+0.33%)
Jan 21, 2026	24.19	24.25	24.18	24.25	15,114	+0.12(+0.50%)
Jan 20, 2026	24.13	24.15	24.11	24.13	20,950	+0.02(+0.07%)
Jan 16, 2026	24.12	24.15	24.10	24.11	28,649	-0.09(-0.35%)
Jan 15, 2026	24.19	24.23	24.18	24.20	5,568	-0.03(-0.10%)
Jan 14, 2026	24.18	24.26	24.18	24.23	22,066	+0.06(+0.23%)
Jan 13, 2026	24.14	24.18	24.13	24.17	36,146	+0.04(+0.15%)
Jan 12, 2026	24.17	24.18	24.13	24.13	7,476	+0.03(+0.12%)
Jan 09, 2026	24.07	24.11	24.07	24.11	30,184	+0.08(+0.32%)
Jan 08, 2026	24.02	24.03	23.99	24.03	11,349	-0.04(-0.17%)
Jan 07, 2026	24.00	24.09	24.00	24.07	15,561	+0.03(+0.13%)
Jan 06, 2026	24.02	24.05	23.97	24.04	14,857	+0.01(+0.03%)
Jan 05, 2026	23.98	24.04	23.98	24.03	18,217	+0.14(+0.57%)
Jan 02, 2026	23.90	23.91	23.86	23.89	22,504	-0.02(-0.06%)
Dec 31, 2025	23.95	23.96	23.89	23.91	37,101	-0.07(-0.30%)
Dec 30, 2025	23.97	24.03	23.97	23.98	21,652	-0.07(-0.28%)
Dec 29, 2025	23.99	24.05	23.96	24.05	8,833	-0.08(-0.33%)
Dec 26, 2025	24.12	24.14	24.08	24.13	21,817	+0.05(+0.21%)
Dec 24, 2025	24.03	24.08	24.01	24.08	34,701	+0.04(+0.16%)
Dec 23, 2025	23.95	24.04	23.95	24.04	30,928	+0.06(+0.27%)
Dec 22, 2025	23.98	23.98	23.95	23.98	27,806	+0.06(+0.23%)
Dec 19, 2025	23.96	23.96	23.92	23.92	29,024	-0.02(-0.08%)
Dec 18, 2025	23.95	24.00	23.94	23.94	26,231	+0.04(+0.18%)
Dec 17, 2025	23.92	23.93	23.88	23.90	11,611	-0.05(-0.21%)
Dec 16, 2025	23.84	23.95	23.84	23.95	22,098	+0.11(+0.44%)
Dec 15, 2025	23.89	23.89	23.83	23.84	26,262	+0.00(+0.02%)
Dec 12, 2025	23.80	23.84	23.79	23.84	29,684	-0.06(-0.25%)
Dec 11, 2025	23.88	23.93	23.87	23.90	14,311	+0.04(+0.19%)
Dec 10, 2025	23.78	23.94	23.78	23.85	12,531	+0.02(+0.10%)
Dec 09, 2025	23.80	23.84	23.76	23.83	35,390	+0.05(+0.21%)
Dec 08, 2025	23.73	23.79	23.72	23.78	22,183	-0.04(-0.19%)
Dec 05, 2025	23.81	23.83	23.81	23.82	14,421	-0.06(-0.27%)
Dec 04, 2025	23.87	23.89	23.84	23.89	26,754	-0.05(-0.21%)
Dec 03, 2025	23.89	23.94	23.89	23.94	22,486	+0.05(+0.23%)
Dec 02, 2025	23.83	23.90	23.83	23.88	9,732	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.