Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	33.17	33.21	33.17	33.20	7,000	+0.01(+0.03%)
Feb 12, 2026	33.19	33.20	33.18	33.19	4,347	-0.03(-0.08%)
Feb 11, 2026	33.18	33.25	33.18	33.22	9,686	+0.00(+0.00%)
Feb 10, 2026	33.18	33.23	33.17	33.22	2,609	+0.01(+0.03%)
Feb 09, 2026	33.20	33.21	33.17	33.21	8,014	+0.01(+0.03%)
Feb 06, 2026	33.16	33.20	33.16	33.19	9,149	+0.08(+0.26%)
Feb 05, 2026	33.11	33.15	33.11	33.11	3,593	-0.06(-0.18%)
Feb 04, 2026	33.17	33.21	33.14	33.17	57,820	+0.04(+0.11%)
Feb 03, 2026	33.15	33.15	33.13	33.13	7,522	-0.09(-0.26%)
Feb 02, 2026	33.22	33.22	33.15	33.22	3,637	+0.05(+0.14%)
Jan 30, 2026	33.22	33.22	33.14	33.17	10,836	+0.01(+0.02%)
Jan 29, 2026	33.11	33.17	33.11	33.17	152,024	-0.00(-0.00%)
Jan 28, 2026	33.12	33.17	33.12	33.17	3,791	+0.01(+0.03%)
Jan 27, 2026	33.14	33.17	33.14	33.16	1,492	-0.00(-0.01%)
Jan 26, 2026	33.13	33.16	33.13	33.16	6,166	+0.02(+0.06%)
Jan 23, 2026	33.15	33.15	33.00	33.14	2,629	+0.04(+0.11%)
Jan 22, 2026	33.12	33.17	33.10	33.10	4,807	-0.02(-0.06%)
Jan 21, 2026	33.14	33.14	33.07	33.12	2,551	+0.04(+0.12%)
Jan 20, 2026	33.03	33.11	33.03	33.08	1,102	-0.02(-0.05%)
Jan 16, 2026	33.13	33.13	33.10	33.10	27,288	+0.01(+0.03%)
Jan 15, 2026	33.09	33.11	33.08	33.09	3,012	-0.01(-0.03%)
Jan 14, 2026	33.07	33.10	33.06	33.10	5,956	+0.01(+0.04%)
Jan 13, 2026	33.09	33.10	33.02	33.08	902	-0.02(-0.06%)
Jan 12, 2026	33.07	33.10	33.07	33.10	7,843	+0.03(+0.10%)
Jan 09, 2026	33.07	33.14	33.07	33.07	7,021	+0.00(+0.00%)
Jan 08, 2026	33.08	33.08	33.06	33.07	5,589	+0.02(+0.06%)
Jan 07, 2026	33.09	33.09	33.02	33.05	102,562	-0.03(-0.11%)
Jan 06, 2026	33.12	33.12	33.05	33.08	35,067	+0.01(+0.03%)
Jan 05, 2026	33.11	33.11	33.04	33.07	5,917	+0.01(+0.04%)
Jan 02, 2026	33.01	33.11	33.01	33.06	16,798	+0.01(+0.02%)
Dec 31, 2025	33.02	33.05	33.02	33.05	5,308	+0.00(+0.00%)
Dec 30, 2025	33.09	33.09	33.05	33.05	1,761	+0.01(+0.03%)
Dec 29, 2025	33.08	33.08	33.03	33.05	2,134	+0.02(+0.05%)
Dec 26, 2025	33.03	33.06	33.03	33.03	1,908	+0.04(+0.11%)
Dec 24, 2025	33.02	33.02	32.98	32.99	551	-0.02(-0.05%)
Dec 23, 2025	32.97	33.05	32.97	33.01	2,712	+0.00(+0.02%)
Dec 22, 2025	32.96	33.01	32.96	33.01	5,213	+0.04(+0.13%)
Dec 19, 2025	32.93	32.96	32.93	32.96	408	+0.02(+0.07%)
Dec 18, 2025	32.98	32.98	32.90	32.94	4,000	+0.02(+0.05%)
Dec 17, 2025	32.85	32.95	32.85	32.92	2,859	-0.01(-0.03%)
Dec 16, 2025	32.90	32.94	32.90	32.93	2,861	-0.00(-0.00%)
Dec 15, 2025	32.98	32.98	32.90	32.93	4,259	-0.01(-0.02%)
Dec 12, 2025	32.91	32.94	32.90	32.94	3,925	+0.03(+0.11%)
Dec 11, 2025	32.90	32.91	32.89	32.91	6,070	-0.01(-0.03%)
Dec 10, 2025	32.87	32.91	32.83	32.91	22,141	+0.02(+0.06%)
Dec 09, 2025	32.86	32.91	32.86	32.90	8,089	+0.00(+0.00%)
Dec 08, 2025	32.91	32.91	32.86	32.89	7,172	-0.00(-0.01%)
Dec 05, 2025	32.87	32.90	32.80	32.90	29,229	+0.05(+0.14%)
Dec 04, 2025	32.86	32.86	32.84	32.85	21,795	-0.01(-0.02%)
Dec 03, 2025	32.89	32.89	32.84	32.86	3,833	+0.03(+0.08%)
Dec 02, 2025	32.83	32.86	32.82	32.83	2,078	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.